24H 最高$0.1511
24H 最低$0.1447
今日开盘$0.1493
24H 成交量$24.41万
流通市值$3,098.04万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$134.85 | $135.67 | $134.42 | $264.68万 | $7,274.44万 | -0.60% |
| 388 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 78 |
FILFilecoin
|
$0.7804 | $0.8138 | $0.774 | $191.05万 | $6.60亿 | -4.03% |
| 662 |
RKLBBRKLBB
|
$53.48 | $53.83 | $53.40 | $1.09万 | — | -0.39% |
| 533 |
BANANAS31Banana For Scale
|
$0.005758 | $0.005966 | $0.005735 | $10.31万 | $5,709.95万 | -2.80% |
| 430 |
OPGOpenGradient
|
$0.1202 | $0.1232 | $0.119 | $17.85万 | $2,302.70万 | -0.33% |
| 573 |
DCRDecred
|
$12.45 | $12.96 | $12.42 | $7.28万 | $2.21亿 | -1.89% |
| 654 |
BBBBBB
|
$8.68 | $8.76 | $8.67 | $1.51万 | — | 0.00% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 316 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $31.45万 | — | -1.85% |
| 615 |
UMAUMA
|
$0.319 | $0.328 | $0.318 | $4.15万 | $2,748.72万 | -2.45% |
| 320 |
AUDIOAudius
|
$0.01152 | $0.01196 | $0.01133 | $31.10万 | $1,689.13万 | -1.03% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 603 |
QCOMBQCOMB
|
$165.59 | $166.97 | $165.16 | $5.19万 | — | 0.01% |
| 480 |
ALLOAllora
|
$0.1497 | $0.1572 | $0.1497 | $14.00万 | $3,013.22万 | -2.29% |
| 385 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $22.12万 | $5,075.45万 | -0.66% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 360 |
GUNGunz
|
$0.001765 | $0.001882 | $0.001764 | $26.00万 | $107.29万 | -6.22% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
相关站点
共 40 个
Ethena _比特币
USDC _币种排行
BFUSD _数字货币市值
Artificial _比特币
比特币 _币种排行
Pepe _BTC行情
Reserve Rights _以太坊ETH价格
以太坊 _加密货币行情
USDC _币种排行
Raydium _数字货币市值
Aster _加密货币行情
ONEchain _BTC行情
Hamster Kombat _BTC行情
Wrapped _币种排行
Official _以太坊ETH价格
Pyth Network _比特币行情
Pepe _数字货币市值
Huma Finance _BTC行情
Pyth Network _比特币行情
应用链 _BTC行情
MegaETH _币种排行
DODO _加密货币行情
Internet _比特币行情
Polygon _比特币
BitTensor _加密货币行情
Near Protocol _数字货币市值
Hyperliquid _加密货币行情
Worldcoin _加密货币行情
Worldcoin _BTC行情
Meteora _比特币行情
Huma Finance _比特币
Official _BTC行情
Celo _加密货币行情
Internet _比特币
Starknet _比特币行情
Hyperliquid _加密货币行情
Avalanche _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _比特币
Sign _币种排行