24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$482.03万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $135.39 | $134.42 | $159.13万 | $7,274.44万 | 0.09% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 298 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 75 |
FILFilecoin
|
$0.7756 | $0.8025 | $0.7709 | $195.79万 | $6.60亿 | -2.98% |
| 641 |
RKLBBRKLBB
|
$53.52 | $53.79 | $53.34 | $1.71万 | — | -0.15% |
| 573 |
BANANAS31Banana For Scale
|
$0.005768 | $0.005956 | $0.005735 | $7.13万 | $5,709.95万 | -2.86% |
| 408 |
OPGOpenGradient
|
$0.1217 | $0.1232 | $0.1175 | $18.73万 | $2,302.70万 | 1.50% |
| 591 |
DCRDecred
|
$12.48 | $12.91 | $12.41 | $5.87万 | $2.21亿 | -2.65% |
| 649 |
BBBBBB
|
$8.76 | $8.76 | $8.68 | $1.48万 | — | 0.23% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 515 |
INTWBINTWB
|
$5.35 | $5.40 | $5.26 | $11.12万 | — | 0.38% |
| 622 |
UMAUMA
|
$0.318 | $0.324 | $0.315 | $3.19万 | $2,748.72万 | -0.63% |
| 334 |
AUDIOAudius
|
$0.01169 | $0.01189 | $0.01133 | $28.41万 | $1,689.13万 | -0.34% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 644 |
QCOMBQCOMB
|
$165.83 | $166.50 | $165.37 | $1.67万 | — | 0.01% |
| 535 |
ALLOAllora
|
$0.1491 | $0.1541 | $0.1479 | $9.76万 | $3,013.22万 | -2.17% |
| 407 |
TThreshold Network
|
$0.00454 | $0.00463 | $0.00452 | $18.85万 | $5,075.45万 | -1.30% |
| 91 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 368 |
GUNGunz
|
$0.001766 | $0.00184 | $0.00175 | $23.87万 | $107.29万 | -2.97% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
相关站点
共 40 个
Uniswap _加密货币行情
Holo _比特币
JUST _加密货币行情
Pump.fun _数字货币市值
Secret _以太坊ETH价格
波场 _以太坊ETH价格
Reserve Rights _比特币
Wrapped _比特币行情
Starknet _比特币
恒星币 _数字货币市值
Artificial _数字货币市值
PAX Gold _比特币
Arbitrum _比特币
Quant _BTC行情
Ripple USD _比特币行情
Worldcoin _数字货币市值
BEAMX _比特币
Chainlink _数字货币市值
币安币 _加密货币行情
Ethena _加密货币行情
Holo _币种排行
BUSD _数字货币市值
USDC _数字货币市值
MegaETH _以太坊ETH价格
Ether.fi _加密货币行情
PAX Gold _BTC行情
LayerZero _BTC行情
MegaETH _比特币
Shiba Inu _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BEAMX _BTC行情
Zama _币种排行
瑞波币 _以太坊ETH价格
Internet _比特币行情
Mitosis _BTC行情
Caldera _数字货币市值
狗币 _数字货币市值
币安币 _数字货币市值
以太坊 _数字货币市值
Ripple USD _加密货币行情