24H 最高$0.6266
24H 最低$0.5587
今日开盘$0.6253
24H 成交量$225.12万
流通市值$1.79亿
24H 涨跌额(-$0.05)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$134.67 | $136.00 | $133.25 | $489.59万 | $7,285.59万 | -0.13% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 60 |
FILFilecoin
|
$0.7446 | $0.7891 | $0.7189 | $409.39万 | $6.41亿 | -5.59% |
| 646 |
RKLBBRKLBB
|
$53.24 | $53.71 | $53.00 | $3.82万 | — | -0.64% |
| 575 |
BANANAS31Banana For Scale
|
$0.005669 | $0.005848 | $0.005531 | $11.51万 | $5,709.95万 | -2.60% |
| 423 |
OPGOpenGradient
|
$0.1197 | $0.124 | $0.1164 | $26.40万 | $2,291.47万 | -2.21% |
| 616 |
DCRDecred
|
$12.21 | $12.62 | $12.00 | $7.50万 | $2.17亿 | -2.94% |
| 660 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.62万 | — | 0.12% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 262 |
INTWBINTWB
|
$5.19 | $5.49 | $5.10 | $51.88万 | — | -2.08% |
| 617 |
UMAUMA
|
$0.307 | $0.322 | $0.299 | $7.10万 | $2,689.58万 | -4.66% |
| 178 |
AUDIOAudius
|
$0.01142 | $0.01241 | $0.0113 | $78.70万 | $1,699.71万 | -0.26% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 635 |
QCOMBQCOMB
|
$164.16 | $166.79 | $163.92 | $5.16万 | — | -0.98% |
| 523 |
ALLOAllora
|
$0.1453 | $0.1518 | $0.1423 | $16.03万 | $2,917.63万 | -4.16% |
| 440 |
TThreshold Network
|
$0.00449 | $0.00464 | $0.00443 | $24.51万 | $5,035.74万 | -2.39% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 289 |
GUNGunz
|
$0.001652 | $0.001803 | $0.001586 | $46.56万 | $102.97万 | -8.27% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Celestia _BTC行情
USDC _数字货币市值
First Digital _BTC行情
USD1 _币种排行
Internet _数字货币市值
Reserve Rights _比特币行情
Raydium _币种排行
OFFICIAL TRUMP _币种排行
United Stables _比特币
Aave _加密货币行情
Pudgy Penguins _数字货币市值
Sign _比特币行情
Artificial _BTC行情
Sei _加密货币行情
BFUSD _比特币行情
达世币 _以太坊ETH价格
Wrapped _币种排行
恒星币 _数字货币市值
KORUB _比特币
Aster _比特币
Aster _BTC行情
Ondo _币种排行
Quant _加密货币行情
Pudgy Penguins _以太坊ETH价格
DODO _币种排行
Huma Finance _数字货币市值
Tether Gold _加密货币行情
Gains Network _比特币行情
Caldera _加密货币行情
Plasma _币种排行
Gitcoin _比特币
PAX Gold _BTC行情
NFPrompt _BTC行情
比特币 _币种排行
First Neiro _BTC行情
Ethena _以太坊ETH价格
BFUSD _BTC行情
Mitosis _比特币行情
Hedera _以太坊ETH价格
Act I : The _比特币行情