24H 最高$0.291
24H 最低$0.273
今日开盘$0.29
24H 成交量$29.07万
流通市值$477.96万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $138.60 | $133.25 | $2,503.08万 | $7,285.59万 | 1.54% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 415 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 63 |
FILFilecoin
|
$0.7726 | $0.7753 | $0.7189 | $567.91万 | $6.41亿 | -0.01% |
| 467 |
RKLBBRKLBB
|
$53.82 | $54.28 | $51.27 | $27.44万 | — | 0.60% |
| 574 |
BANANAS31Banana For Scale
|
$0.005943 | $0.005966 | $0.005531 | $16.52万 | $5,709.95万 | 3.45% |
| 452 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1164 | $28.35万 | $2,291.47万 | 0.58% |
| 643 |
DCRDecred
|
$12.06 | $12.58 | $11.89 | $9.24万 | $2.17亿 | -3.37% |
| 681 |
BBBBBB
|
$8.78 | $8.85 | $8.57 | $2.26万 | — | 0.11% |
| 457 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 147 |
INTWBINTWB
|
$5.38 | $5.52 | $4.94 | $129.22万 | — | 0.75% |
| 653 |
UMAUMA
|
$0.314 | $0.317 | $0.299 | $8.10万 | $2,689.58万 | -0.95% |
| 228 |
AUDIOAudius
|
$0.01158 | $0.01241 | $0.0113 | $73.29万 | $1,699.71万 | -0.52% |
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 523 |
QCOMBQCOMB
|
$165.09 | $166.79 | $160.90 | $20.90万 | — | -0.48% |
| 335 |
ALLOAllora
|
$0.1478 | $0.1517 | $0.1423 | $45.92万 | $2,917.63万 | -0.67% |
| 460 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $27.66万 | $5,035.74万 | 0.44% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 224 |
GUNGunz
|
$0.001714 | $0.001754 | $0.001586 | $74.34万 | $102.97万 | -2.17% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Bubblemaps _加密货币行情
EUR _比特币
狗币 _以太坊ETH价格
LayerZero _加密货币行情
Uniswap _数字货币市值
Hedera _BTC行情
Zilliqa _比特币
Zilliqa _币种排行
Initia _数字货币市值
OFFICIAL TRUMP _数字货币市值
币安币 _加密货币行情
Bubblemaps _比特币
Initia _BTC行情
KORUB _比特币
Zama _比特币
OFFICIAL TRUMP _数字货币市值
PAX Gold _比特币行情
StraitsX USD _币种排行
Ripple USD _BTC行情
Reserve Rights _比特币
Sui _BTC行情
DODO _加密货币行情
以太经典 _以太坊ETH价格
大零币 _以太坊ETH价格
BitTensor _比特币
USD1 _以太坊ETH价格
RWUSD _数字货币市值
Wrapped _加密货币行情
StraitsX USD _数字货币市值
Pump.fun _比特币
SOXSB _以太坊ETH价格
Avalanche _以太坊ETH价格
Bubblemaps _加密货币行情
PAX Gold _比特币行情
大零币 _以太坊ETH价格
Uniswap _加密货币行情
Ripple USD _比特币
Near Protocol _以太坊ETH价格
Zama _加密货币行情
Pudgy Penguins _币种排行