24H 最高$0.275
24H 最低$0.262
今日开盘$0.2732
24H 成交量$28.78万
流通市值$1,510.95万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$134.78 | $137.44 | $130.60 | $1,041.96万 | $7,163.49万 | 2.07% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 326 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 89 |
FILFilecoin
|
$0.7976 | $0.8302 | $0.7918 | $171.68万 | $6.92亿 | -3.03% |
| 488 |
RKLBBRKLBB
|
$53.74 | $54.00 | $50.27 | $15.66万 | — | 5.39% |
| 523 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006 | $0.005853 | $12.90万 | $5,709.95万 | -1.78% |
| 367 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.1185 | $27.45万 | $2,269.69万 | 1.59% |
| 611 |
DCRDecred
|
$12.71 | $12.96 | $12.56 | $7.20万 | $2.23亿 | 0.16% |
| 628 |
BBBBBB
|
$8.73 | $8.91 | $8.67 | $5.19万 | — | -1.91% |
| 362 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 133 |
INTWBINTWB
|
$5.29 | $5.55 | $5.16 | $99.33万 | — | 0.00% |
| 624 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.46万 | $2,879.15万 | -4.18% |
| 154 |
AUDIOAudius
|
$0.01173 | $0.0131 | $0.01148 | $86.34万 | $1,729.35万 | -0.93% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 443 |
QCOMBQCOMB
|
$165.69 | $167.89 | $162.81 | $18.71万 | — | -0.38% |
| 457 |
ALLOAllora
|
$0.1512 | $0.1572 | $0.1508 | $17.73万 | $3,095.03万 | -2.83% |
| 455 |
TThreshold Network
|
$0.00459 | $0.00466 | $0.00455 | $17.84万 | $5,175.58万 | -1.29% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 379 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $25.50万 | $113.57万 | -3.61% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
EUR _加密货币行情
RWUSD _数字货币市值
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _数字货币市值
Hedera _数字货币市值
Pyth Network _币种排行
Hedera _数字货币市值
SNXXB _币种排行
Artificial _数字货币市值
Arbitrum _比特币行情
Raydium _加密货币行情
Uniswap _BTC行情
COCOS _BTC行情
RWUSD _比特币
Ether.fi _比特币
RNDR _以太坊ETH价格
Ether.fi _加密货币行情
COCOS _比特币
USDC _币种排行
币安币 _数字货币市值
Quant _BTC行情
Raydium _比特币
Hyperliquid _比特币
Polygon _比特币
波场 _BTC行情
Solana _币种排行
JUST _加密货币行情
Celestia _加密货币行情
Raydium _数字货币市值
United Stables _比特币
NFPrompt _加密货币行情
币安币 _比特币
ONEchain _比特币
艾达币 _比特币
United Stables _数字货币市值
Hedera _币种排行
First Digital _以太坊ETH价格
Starknet _比特币
Near Protocol _加密货币行情