24H 最高$0.0972
24H 最低$0.095
今日开盘$0.0967
24H 成交量$5.20万
流通市值$695.66万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.12 | $137.44 | $128.71 | $3,242.40万 | $7,163.49万 | 4.08% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 74 |
FILFilecoin
|
$0.8017 | $0.8392 | $0.7994 | $313.43万 | $6.92亿 | -0.93% |
| 413 |
RKLBBRKLBB
|
$53.73 | $54.00 | $46.67 | $26.10万 | — | 10.47% |
| 520 |
BANANAS31Banana For Scale
|
$0.005949 | $0.006 | $0.005853 | $15.61万 | $5,709.95万 | 0.56% |
| 358 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.1181 | $32.79万 | $2,269.69万 | 1.44% |
| 630 |
DCRDecred
|
$12.85 | $12.96 | $12.56 | $7.51万 | $2.23亿 | 1.26% |
| 636 |
BBBBBB
|
$8.73 | $8.91 | $8.56 | $6.79万 | — | 1.75% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 76 |
INTWBINTWB
|
$5.32 | $5.55 | $5.06 | $305.04万 | — | 1.33% |
| 640 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.63万 | $2,879.15万 | -4.19% |
| 178 |
AUDIOAudius
|
$0.01174 | $0.0131 | $0.01148 | $84.16万 | $1,729.35万 | -0.34% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 277 |
QCOMBQCOMB
|
$165.86 | $167.89 | $159.79 | $46.52万 | — | 2.19% |
| 375 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1512 | $30.74万 | $3,095.03万 | -0.72% |
| 498 |
TThreshold Network
|
$0.0046 | $0.00468 | $0.00457 | $17.74万 | $5,175.58万 | -0.43% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 365 |
GUNGunz
|
$0.001823 | $0.001899 | $0.001811 | $31.88万 | $113.57万 | -2.67% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
Ether.fi _币种排行
Meteora _以太坊ETH价格
Meteora _比特币
Gram _比特币
PAX Gold _BTC行情
Zilliqa _加密货币行情
Wrapped _BTC行情
以太坊 _币种排行
币安币 _以太坊ETH价格
Injective _数字货币市值
达世币 _加密货币行情
Caldera _比特币
OFFICIAL TRUMP _加密货币行情
Ethena USDe _以太坊ETH价格
MarsCoin _加密货币行情
Chainlink _加密货币行情
CyberConnect _加密货币行情
OFFICIAL TRUMP _数字货币市值
比特币
Quant _加密货币行情
比特现金 _比特币行情
Ether.fi _比特币行情
Injective _加密货币行情
Filecoin _以太坊ETH价格
Hyperliquid _币种排行
Solana _币种排行
Chainlink _数字货币市值
TONToken _比特币行情
比特币 _币种排行
Aster _数字货币市值
Bubblemaps _比特币行情
Raydium _以太坊ETH价格
MarsCoin _以太坊ETH价格
Zama _比特币行情
恒星币 _币种排行
Aerodrome _数字货币市值
EUR _数字货币市值
LayerZero _数字货币市值
Solana _BTC行情
Zama _比特币