24H 最高$0.1335
24H 最低$0.1233
今日开盘$0.1292
24H 成交量$64.47万
流通市值$1,381.50万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.19 | $142.62 | $129.87 | $3,927.35万 | $7,439.00万 | -4.97% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 63 |
FILFilecoin
|
$0.8838 | $0.9032 | $0.8285 | $842.11万 | $7.34亿 | 1.68% |
| 380 |
RKLBBRKLBB
|
$52.69 | $55.60 | $50.51 | $37.23万 | — | -3.90% |
| 549 |
BANANAS31Banana For Scale
|
$0.005983 | $0.006067 | $0.005563 | $19.25万 | $5,709.95万 | 2.71% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.06万 | $2,330.75万 | 2.88% |
| 575 |
DCRDecred
|
$13.35 | $13.41 | $12.54 | $16.37万 | $2.33亿 | 3.89% |
| 656 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.07万 | — | 5.78% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $329.00万 | — | -10.03% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.62% |
| 534 |
AUDIOAudius
|
$0.01332 | $0.0134 | $0.0128 | $21.08万 | $1,938.48万 | 2.62% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 189 |
QCOMBQCOMB
|
$159.69 | $181.02 | $158.60 | $92.09万 | — | -3.41% |
| 195 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $88.00万 | $3,127.84万 | -3.56% |
| 480 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.06万 | $5,244.50万 | 5.38% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 463 |
GUNGunz
|
$0.001973 | $0.002015 | $0.001849 | $26.67万 | $118.09万 | 0.97% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
BEB _BTC行情
Polygon _数字货币市值
Celo _加密货币行情
First Digital _比特币行情
Quant _数字货币市值
Injective _BTC行情
Celo _BTC行情
SOXSB _比特币
BEB _数字货币市值
Bittensor _币种排行
大零币 _比特币行情
INTWB _比特币行情
比特币 _数字货币市值
INTWB _BTC行情
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _BTC行情
Aster _加密货币行情
BFUSD _以太坊ETH价格
Aave _加密货币行情
Plasma _比特币
QQQB _以太坊ETH价格
Injective _BTC行情
Aptos _以太坊ETH价格
NFPrompt _比特币行情
瑞波币 _数字货币市值
牛来 _BTC行情
达世币 _加密货币行情
INTWB _BTC行情
Internet _比特币
Aptos _以太坊ETH价格
Zama _加密货币行情
Polkadot _BTC行情
RWUSD _数字货币市值
BEB _以太坊ETH价格
Haedal _比特币行情
MarsCoin _数字货币市值
波场 _比特币行情
USD1 _比特币
Space and Time _BTC行情