24H 最高$702.00
24H 最低$693.40
今日开盘$694.84
24H 成交量$3,729.40万
流通市值$912.76亿
24H 涨跌额($3.07)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
SPCXBSpaceX Tokenized bStocks
|
$135.17 | $135.39 | $134.42 | $166.25万 | $7,274.44万 | 0.05% |
| 381 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 72 |
FILFilecoin
|
$0.7759 | $0.8031 | $0.7709 | $200.04万 | $6.60亿 | -3.12% |
| 645 |
RKLBBRKLBB
|
$53.48 | $53.79 | $53.34 | $1.69万 | — | -0.35% |
| 546 |
BANANAS31Banana For Scale
|
$0.005766 | $0.005966 | $0.005735 | $9.52万 | $5,709.95万 | -1.99% |
| 427 |
OPGOpenGradient
|
$0.1179 | $0.1232 | $0.1179 | $17.72万 | $2,302.70万 | -1.59% |
| 584 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $6.64万 | $2.21亿 | -3.26% |
| 647 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.61万 | — | 0.00% |
| 340 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 493 |
INTWBINTWB
|
$5.35 | $5.40 | $5.26 | $12.51万 | — | 0.75% |
| 613 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.73万 | $2,748.72万 | -1.25% |
| 337 |
AUDIOAudius
|
$0.01166 | $0.01189 | $0.01133 | $27.91万 | $1,689.13万 | -0.43% |
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 646 |
QCOMBQCOMB
|
$166.07 | $166.50 | $165.37 | $1.62万 | — | 0.15% |
| 543 |
ALLOAllora
|
$0.1486 | $0.1541 | $0.1484 | $9.73万 | $3,013.22万 | -2.69% |
| 401 |
TThreshold Network
|
$0.00454 | $0.00463 | $0.00452 | $19.83万 | $5,075.45万 | -1.73% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 366 |
GUNGunz
|
$0.001762 | $0.00184 | $0.00175 | $24.53万 | $107.29万 | -3.45% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
相关站点
共 40 个
RNDR _比特币行情
Official _币种排行
Solana _币种排行
Celestia _BTC行情
Plasma _BTC行情
Gram _比特币
Artificial _比特币
Hyperliquid _币种排行
First Digital _比特币行情
Internet _币种排行
BEAMX _比特币
OpenLedger _比特币行情
Uniswap _币种排行
Aptos _比特币行情
TONToken _币种排行
Chainlink _比特币行情
应用链 _币种排行
PAX Gold _加密货币行情
Chainlink _数字货币市值
Hedera _比特币
OFFICIAL TRUMP _BTC行情
Gitcoin _数字货币市值
Mitosis _币种排行
Hyperliquid _比特币行情
NFPrompt _数字货币市值
Tether Gold _加密货币行情
RWUSD _币种排行
Mitosis _以太坊ETH价格
Mitosis _币种排行
恒星币 _币种排行
比特币 _以太坊ETH价格
Quant _比特币
Filecoin _数字货币市值
Huma Finance _币种排行
Vanar Chain _加密货币行情
比特币 _数字货币市值
Polymath _以太坊ETH价格
United Stables _数字货币市值
艾达币 _BTC行情
USD1 _数字货币市值