24H 最高$0.0732
24H 最低$0.0681
今日开盘$0.0694
24H 成交量$29.04万
流通市值$1,816.92万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.19 | $143.33 | $133.25 | $4,703.32万 | $7,638.40万 | 5.91% |
| 510 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 415 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 73 |
FILFilecoin
|
$0.7692 | $0.7907 | $0.7306 | $521.60万 | $6.55亿 | 3.64% |
| 230 |
RKLBBRKLBB
|
$56.54 | $60.70 | $51.27 | $74.06万 | — | 6.18% |
| 519 |
BANANAS31Banana For Scale
|
$0.0058 | $0.006043 | $0.005547 | $21.27万 | $5,709.95万 | 3.33% |
| 190 |
OPGOpenGradient
|
$0.1257 | $0.1316 | $0.1169 | $97.28万 | $2,410.44万 | 5.99% |
| 632 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $10.84万 | $2.13亿 | -1.07% |
| 678 |
BBBBBB
|
$9.2 | $9.23 | $8.60 | $4.19万 | — | 6.73% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 117 |
INTWBINTWB
|
$5.98 | $6.09 | $4.94 | $203.13万 | — | 14.78% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $5.00万 | $2,720.94万 | 2.95% |
| 565 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $17.50万 | $1,716.32万 | 3.16% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 270 |
QCOMBQCOMB
|
$171.97 | $176.31 | $160.90 | $60.01万 | — | 4.57% |
| 271 |
ALLOAllora
|
$0.1478 | $0.1522 | $0.1444 | $59.96万 | $2,977.02万 | 1.51% |
| 489 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $24.00万 | $5,077.39万 | 0.22% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 256 |
GUNGunz
|
$0.001688 | $0.00175 | $0.001617 | $64.25万 | $103.36万 | 3.12% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
以太坊 _比特币行情
NFPrompt _币种排行
牛来 _BTC行情
Render _币种排行
BFUSD _比特币行情
COINB _比特币行情
大零币 _加密货币行情
Uniswap _比特币行情
Render _BTC行情
BitTensor _以太坊ETH价格
EUR _币种排行
RWUSD _加密货币行情
Avalanche _以太坊ETH价格
Gram _加密货币行情
TQQQB _币种排行
USD1 _加密货币行情
United Stables _BTC行情
Gram _币种排行
Polygon _比特币行情
狗币 _加密货币行情
Raydium _比特币行情
艾达币 _比特币
Polkadot _加密货币行情
Gains Network _比特币行情
Ethena _加密货币行情
Avalanche _数字货币市值
QQQB _加密货币行情
Worldcoin _以太坊ETH价格
BFUSD _BTC行情
Worldcoin _币种排行
First Digital _比特币行情
Hedera _加密货币行情
QQQB _BTC行情
Uniswap _数字货币市值
Starknet _加密货币行情
Render _币种排行
KORUB _数字货币市值
TONToken _以太坊ETH价格
First Digital _比特币
Quant _加密货币行情