24H 最高$143.91
24H 最低$135.74
今日开盘$141.2
24H 成交量$95.34万
流通市值—
24H 涨跌额(-$1.70)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $142.22 | $135.98 | $2,959.13万 | $7,573.93万 | 0.61% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 84 |
FILFilecoin
|
$0.877 | $0.8813 | $0.8512 | $318.78万 | $7.19亿 | 0.92% |
| 366 |
RKLBBRKLBB
|
$53.19 | $55.58 | $50.78 | $35.64万 | — | -4.23% |
| 621 |
BANANAS31BANANAS31
|
$0.005741 | $0.00578 | $0.005573 | $10.46万 | — | -0.42% |
| 258 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $58.04万 | $2,263.83万 | 1.01% |
| 603 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $11.90万 | $2.29亿 | -2.24% |
| 180 |
BBBBBB
|
$8.14 | $8.55 | $7.95 | $86.96万 | — | -4.57% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 64 |
INTWBINTWB
|
$6.72 | $7.65 | $6.14 | $500.85万 | — | -11.93% |
| 552 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.52万 | $2,870.03万 | 1.18% |
| 469 |
AUDIOAudius
|
$0.01318 | $0.01325 | $0.01277 | $22.98万 | $1,903.45万 | 0.30% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 643 |
QCOMBQCOMB
|
$165.58 | $169.69 | $161.70 | $8.65万 | — | -0.80% |
| 492 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $20.72万 | $3,149.22万 | 0.69% |
| 416 |
TThreshold Network
|
$0.00443 | $0.00459 | $0.00433 | $29.57万 | $5,029.23万 | -3.49% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 385 |
GUNGunz
|
$0.001978 | $0.002046 | $0.001916 | $33.70万 | $120.05万 | -2.03% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Official _数字货币市值
Aave _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BFUSD _比特币行情
XRP _BTC行情
NBISB _比特币
Quant _以太坊ETH价格
Ethereum _币种排行
Morpho _比特币行情
Dogecoin _比特币
Plasma _以太坊ETH价格
SKHYB _加密货币行情
Arbitrum _以太坊ETH价格
GOOGLB _数字货币市值
BitTensor _加密货币行情
Uniswap _币种排行
Cosmos _BTC行情
OFFICIAL TRUMP _比特币
Eigenlayer _比特币行情
Chainlink _BTC行情
OFFICIAL TRUMP _数字货币市值
Avalanche _加密货币行情
EUR _数字货币市值
Vanar Chain _币种排行
Pepe _币种排行
Arbitrum _比特币
SNDKB _比特币
First Digital _加密货币行情
Zcash _币种排行
SKHYB _加密货币行情
BNCB _数字货币市值
NVDAB _比特币
MARSCOIN _币种排行
QQQB _加密货币行情
Dogecoin _BTC行情
Tether Gold _数字货币市值
TQQQB _加密货币行情
Tether Gold _比特币行情
XRP _以太坊ETH价格
Artificial _BTC行情