24H 最高$0.02561
24H 最低$0.02445
今日开盘$0.02529
24H 成交量$8.47万
流通市值$2,173.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$134.84 | $137.44 | $134.42 | $323.61万 | $7,272.63万 | -0.55% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 313 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 76 |
FILFilecoin
|
$0.7845 | $0.8225 | $0.774 | $202.18万 | $6.75亿 | -4.52% |
| 655 |
RKLBBRKLBB
|
$53.48 | $54.00 | $53.40 | $1.81万 | — | -0.28% |
| 505 |
BANANAS31Banana For Scale
|
$0.005787 | $0.005991 | $0.005783 | $12.18万 | $5,709.95万 | -1.83% |
| 410 |
OPGOpenGradient
|
$0.1226 | $0.1232 | $0.119 | $20.41万 | $2,301.87万 | 1.57% |
| 572 |
DCRDecred
|
$12.55 | $12.96 | $12.53 | $7.30万 | $2.25亿 | -0.56% |
| 612 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.84万 | — | -0.23% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 296 |
INTWBINTWB
|
$5.33 | $5.50 | $5.26 | $35.57万 | — | -2.02% |
| 616 |
UMAUMA
|
$0.322 | $0.33 | $0.318 | $4.33万 | $2,772.25万 | -2.42% |
| 317 |
AUDIOAudius
|
$0.0115 | $0.01196 | $0.01133 | $31.95万 | $1,717.41万 | -1.37% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 595 |
QCOMBQCOMB
|
$165.65 | $166.97 | $165.16 | $5.63万 | — | 0.02% |
| 477 |
ALLOAllora
|
$0.1509 | $0.1572 | $0.1498 | $14.13万 | $3,030.66万 | -1.05% |
| 399 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.49万 | $5,127.08万 | -0.22% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
GUNGunz
|
$0.001791 | $0.001899 | $0.001775 | $25.17万 | $110.40万 | -4.07% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
相关站点
共 40 个
Filecoin _币种排行
Mitosis _比特币行情
First Digital _比特币行情
Worldcoin _比特币行情
比特现金 _币种排行
莱特币 _比特币
EUR _加密货币行情
Midnight _币种排行
Pump.fun _加密货币行情
Gitcoin _BTC行情
Bubblemaps _比特币
应用链 _以太坊ETH价格
Avalanche _加密货币行情
Quant _数字货币市值
Ether.fi _加密货币行情
DODO _BTC行情
Chainlink _BTC行情
Bubblemaps _BTC行情
Injective _加密货币行情
First Digital _币种排行
Hedera _比特币
波场 _BTC行情
应用链 _加密货币行情
Aptos _BTC行情
Raydium _加密货币行情
达世币 _以太坊ETH价格
以太坊 _数字货币市值
Arbitrum _加密货币行情
波场 _BTC行情
以太坊 _数字货币市值
ONEchain _加密货币行情
Worldcoin _币种排行
Plasma _比特币
Sui _比特币行情
达世币 _比特币
艾达币 _比特币行情
Midnight _币种排行
Official _数字货币市值
Tether Gold _比特币行情
BEAMX _币种排行