24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.27 | $136.00 | $134.49 | $219.54万 | $7,285.59万 | 0.56% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 63 |
FILFilecoin
|
$0.7657 | $0.7891 | $0.7541 | $258.26万 | $6.41亿 | -1.66% |
| 637 |
RKLBBRKLBB
|
$53.54 | $53.71 | $53.34 | $2.45万 | — | 0.02% |
| 571 |
BANANAS31Banana For Scale
|
$0.005726 | $0.005848 | $0.005702 | $8.46万 | $5,709.95万 | -1.24% |
| 427 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1175 | $18.90万 | $2,291.47万 | 1.60% |
| 604 |
DCRDecred
|
$12.34 | $12.64 | $12.30 | $5.18万 | $2.17亿 | -2.06% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.35万 | — | 0.12% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 343 |
INTWBINTWB
|
$5.29 | $5.49 | $5.20 | $29.28万 | — | -0.19% |
| 618 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.34万 | $2,689.58万 | -1.89% |
| 152 |
AUDIOAudius
|
$0.01169 | $0.01241 | $0.0113 | $76.85万 | $1,699.71万 | 2.72% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 647 |
QCOMBQCOMB
|
$165.47 | $166.79 | $165.37 | $1.60万 | — | -0.05% |
| 532 |
ALLOAllora
|
$0.1461 | $0.1518 | $0.1453 | $10.80万 | $2,917.63万 | -2.60% |
| 424 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00449 | $19.10万 | $5,035.74万 | 0.44% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 330 |
GUNGunz
|
$0.00169 | $0.001803 | $0.001681 | $30.46万 | $102.97万 | -5.27% |
| 476 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
RNDR _以太坊ETH价格
Gitcoin _BTC行情
Chainlink _BTC行情
First Neiro _比特币行情
BUSD _加密货币行情
Bubblemaps _BTC行情
恒星币 _以太坊ETH价格
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
PAX Gold _币种排行
Aster _比特币
大零币 _加密货币行情
Hamster Kombat _数字货币市值
Aave _数字货币市值
BitTensor _币种排行
Uniswap _加密货币行情
Gitcoin _比特币
Zama _BTC行情
CyberConnect _比特币行情
Hamster Kombat _BTC行情
Avalanche _以太坊ETH价格
KORUB _币种排行
MarsCoin _比特币
Vanar Chain _BTC行情
Chainlink _加密货币行情
CyberConnect _以太坊ETH价格
EUR _比特币行情
RWUSD _比特币行情
Starknet _以太坊ETH价格
Meteora _币种排行
RWUSD _以太坊ETH价格
Hashflow _以太坊ETH价格
Bubblemaps _币种排行
莱特币 _比特币行情
达世币 _比特币行情
Ondo _数字货币市值
Holo _比特币
Pump.fun _币种排行
Worldcoin _加密货币行情
Mitosis _币种排行