24H 最高$0.01465
24H 最低$0.01368
今日开盘$0.01371
24H 成交量$68.44万
流通市值$998.55万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.53 | $148.41 | $137.42 | $4,620.93万 | $7,775.05万 | -3.89% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 76 |
FILFilecoin
|
$0.7512 | $0.7828 | $0.7486 | $338.61万 | $6.59亿 | -0.05% |
| 160 |
RKLBBRKLBB
|
$63.82 | $68.31 | $61.50 | $102.51万 | — | 3.55% |
| 600 |
BANANAS31Banana For Scale
|
$0.005658 | $0.005942 | $0.005651 | $10.46万 | $5,709.95万 | -3.60% |
| 45 |
OPGOpenGradient
|
$0.1333 | $0.1641 | $0.1258 | $993.36万 | $2,701.99万 | 3.33% |
| 652 |
DCRDecred
|
$11.51 | $11.91 | $11.51 | $6.93万 | $2.05亿 | -2.04% |
| 672 |
BBBBBB
|
$9.19 | $9.82 | $9.12 | $4.56万 | — | 0.77% |
| 406 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 81 |
INTWBINTWB
|
$6.04 | $6.87 | $5.71 | $308.32万 | — | 5.78% |
| 667 |
UMAUMA
|
$0.299 | $0.311 | $0.298 | $4.70万 | $2,670.89万 | -1.97% |
| 589 |
AUDIOAudius
|
$0.01154 | $0.012 | $0.0115 | $11.10万 | $1,732.36万 | -1.79% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 186 |
QCOMBQCOMB
|
$173.11 | $182.32 | $172.56 | $88.62万 | — | -0.47% |
| 179 |
ALLOAllora
|
$0.1473 | $0.1567 | $0.1386 | $92.24万 | $3,068.19万 | 2.29% |
| 594 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $10.69万 | $5,026.09万 | -0.23% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 476 |
GUNGunz
|
$0.001663 | $0.001741 | $0.001658 | $19.36万 | $104.23万 | -3.26% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |