24H 最高$0.0457
24H 最低$0.0435
今日开盘$0.0442
24H 成交量$15.86万
流通市值$1,803.14万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$140.91 | $144.98 | $137.07 | $2,128.46万 | $7,642.99万 | -0.29% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 53 |
FILFilecoin
|
$0.7487 | $0.7851 | $0.7313 | $822.89万 | $6.31亿 | -3.57% |
| 179 |
RKLBBRKLBB
|
$59.95 | $60.76 | $52.73 | $106.48万 | — | 2.53% |
| 502 |
BANANAS31Banana For Scale
|
$0.005876 | $0.00605 | $0.00577 | $22.21万 | $5,709.95万 | -0.15% |
| 133 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.124 | $154.26万 | $2,408.76万 | -1.38% |
| 641 |
DCRDecred
|
$11.76 | $12.18 | $11.63 | $8.82万 | $2.07亿 | -2.97% |
| 678 |
BBBBBB
|
$8.87 | $9.29 | $8.78 | $4.55万 | — | -2.10% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 123 |
INTWBINTWB
|
$5.54 | $6.20 | $5.45 | $173.73万 | — | -3.65% |
| 633 |
UMAUMA
|
$0.306 | $0.317 | $0.302 | $9.96万 | $2,622.08万 | -3.17% |
| 531 |
AUDIOAudius
|
$0.01167 | $0.01193 | $0.01142 | $19.03万 | $1,701.46万 | -1.10% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 309 |
QCOMBQCOMB
|
$170.53 | $175.87 | $166.49 | $49.55万 | — | -2.69% |
| 327 |
ALLOAllora
|
$0.1448 | $0.1504 | $0.1426 | $46.28万 | $2,892.38万 | -2.82% |
| 494 |
TThreshold Network
|
$0.0044 | $0.00461 | $0.00433 | $22.94万 | $4,858.54万 | -3.93% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 471 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $24.81万 | $102.91万 | -0.18% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Filecoin _比特币行情
Ondo _以太坊ETH价格
比特现金 _比特币行情
Aave _比特币行情
比特现金 _数字货币市值
Particle _加密货币行情
比特币
Near Protocol _加密货币行情
StraitsX USD _数字货币市值
Reserve Rights _数字货币市值
THORChain _币种排行
Arbitrum _BTC行情
波场 _比特币行情
Arbitrum _以太坊ETH价格
Ondo _比特币
Chainlink _BTC行情
United Stables _比特币
LayerZero _比特币行情
Uniswap _比特币行情
BFUSD _比特币
Chainlink _BTC行情
StraitsX USD _币种排行
Artificial _数字货币市值
Uniswap _币种排行
MegaETH _数字货币市值
CyberConnect _加密货币行情
Plasma _以太坊ETH价格
Pepe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
恒星币 _币种排行
First Digital _加密货币行情
Initia _币种排行
Injective _以太坊ETH价格
Aerodrome _比特币
BEB _加密货币行情
达世币 _以太坊ETH价格
牛来 _数字货币市值
Ripple USD _BTC行情
牛来 _比特币
比特现金 _以太坊ETH价格