24H 最高$6.97
24H 最低$6.80
今日开盘$6.96
24H 成交量$66.16万
流通市值$10.66亿
24H 涨跌额(-$0.09)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.52 | $135.74 | $134.42 | $202.71万 | $7,285.59万 | 0.62% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 58 |
FILFilecoin
|
$0.7667 | $0.7961 | $0.7541 | $281.79万 | $6.41亿 | -3.61% |
| 637 |
RKLBBRKLBB
|
$53.68 | $53.71 | $53.34 | $2.36万 | — | -0.02% |
| 567 |
BANANAS31Banana For Scale
|
$0.005756 | $0.005852 | $0.005702 | $8.60万 | $5,709.95万 | -1.62% |
| 431 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | 0.66% |
| 608 |
DCRDecred
|
$12.37 | $12.78 | $12.30 | $5.27万 | $2.17亿 | -3.06% |
| 645 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.42万 | — | 0.12% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 401 |
INTWBINTWB
|
$5.44 | $5.49 | $5.27 | $21.31万 | — | 1.68% |
| 617 |
UMAUMA
|
$0.316 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 160 |
AUDIOAudius
|
$0.01152 | $0.01241 | $0.0113 | $74.69万 | $1,699.71万 | -0.60% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 643 |
QCOMBQCOMB
|
$166.48 | $166.79 | $165.37 | $1.54万 | — | 0.19% |
| 534 |
ALLOAllora
|
$0.1469 | $0.1522 | $0.1453 | $10.51万 | $2,917.63万 | -3.23% |
| 424 |
TThreshold Network
|
$0.00459 | $0.00461 | $0.00449 | $18.65万 | $5,035.74万 | -0.43% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 370 |
GUNGunz
|
$0.001707 | $0.001819 | $0.001694 | $26.13万 | $102.97万 | -6.00% |
| 479 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Ethena _数字货币市值
CyberConnect _数字货币市值
Hedera _数字货币市值
Hedera _币种排行
MarsCoin _比特币
Wrapped _比特币
ONEchain _比特币
MarsCoin _BTC行情
USDC _以太坊ETH价格
RWUSD _数字货币市值
BitTensor _比特币
狗币 _数字货币市值
Gains Network _数字货币市值
Aster _BTC行情
Official _以太坊ETH价格
Vanar Chain _比特币行情
Caldera _BTC行情
Filecoin _以太坊ETH价格
莱特币 _币种排行
艾达币 _比特币
Bubblemaps _比特币行情
COCOS _比特币
Near Protocol _比特币
Solana _数字货币市值
恒星币 _比特币行情
Solana _BTC行情
OFFICIAL TRUMP _比特币行情
NFPrompt _币种排行
Avalanche _比特币
狗币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _BTC行情
TONToken _BTC行情
Vanar Chain _比特币
Huma Finance _数字货币市值
Huma Finance _比特币
DODO _以太坊ETH价格
Aave _BTC行情