24H 最高$30.15
24H 最低$28.68
今日开盘$29.91
24H 成交量$77.53万
流通市值$2,950.46万
24H 涨跌额(-$0.83)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.23 | $142.22 | $135.98 | $3,659.17万 | $7,573.93万 | -0.10% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 85 |
FILFilecoin
|
$0.872 | $0.88 | $0.8512 | $308.36万 | $7.19亿 | 0.53% |
| 342 |
RKLBBRKLBB
|
$52.63 | $55.96 | $50.78 | $38.95万 | — | -5.75% |
| 604 |
BANANAS31BANANAS31
|
$0.005684 | $0.005819 | $0.005573 | $11.40万 | — | -1.39% |
| 303 |
OPGOpenGradient
|
$0.1198 | $0.1201 | $0.1165 | $46.46万 | $2,263.83万 | 0.25% |
| 612 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $11.01万 | $2.29亿 | -2.63% |
| 183 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.77万 | — | -5.86% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 65 |
INTWBINTWB
|
$6.5 | $7.74 | $6.14 | $507.80万 | — | -12.99% |
| 542 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $16.89万 | $2,870.03万 | 0.89% |
| 463 |
AUDIOAudius
|
$0.01313 | $0.01325 | $0.01277 | $23.81万 | $1,903.45万 | 0.54% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 642 |
QCOMBQCOMB
|
$164.03 | $169.69 | $161.70 | $8.36万 | — | -1.67% |
| 489 |
ALLOAllora
|
$0.1609 | $0.1619 | $0.1552 | $21.27万 | $3,149.22万 | 0.69% |
| 423 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $29.22万 | $5,029.23万 | -3.08% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 379 |
GUNGunz
|
$0.001952 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -3.03% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
TONToken _比特币
Gram _以太坊ETH价格
Zcash _币种排行
Celo _BTC行情
NFPrompt _以太坊ETH价格
QQQB _BTC行情
XRP _数字货币市值
First Digital _币种排行
OFFICIAL TRUMP _币种排行
Plasma _数字货币市值
Eigenlayer _比特币行情
Mitosis _以太坊ETH价格
Cosmos _数字货币市值
INTCB _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _比特币
Celo _币种排行
USD1 _比特币行情
Aave _以太坊ETH价格
Injective _币种排行
CRCLB _BTC行情
Dogecoin _比特币
BitTensor _比特币行情
MegaETH _币种排行
EUR _数字货币市值
TONToken _比特币
Plasma _BTC行情
Plasma _BTC行情
TONToken _数字货币市值
INTWB _比特币行情
Worldcoin _加密货币行情
BNCB _币种排行
Litecoin _BTC行情
BNB _BTC行情
RWUSD _比特币
Ethereum _币种排行
Litecoin _数字货币市值
AMDB _比特币
Tether Gold _BTC行情
Hedera _BTC行情