24H 最高$26.01
24H 最低$24.52
今日开盘$24.93
24H 成交量$3.82万
流通市值—
24H 涨跌额($0.65)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.22 | $143.33 | $133.51 | $4,605.97万 | $7,638.40万 | 5.26% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 75 |
FILFilecoin
|
$0.7683 | $0.7907 | $0.737 | $472.25万 | $6.55亿 | 3.34% |
| 219 |
RKLBBRKLBB
|
$55.56 | $60.70 | $51.27 | $76.44万 | — | 4.32% |
| 522 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006043 | $0.005547 | $19.96万 | $5,709.95万 | 2.38% |
| 187 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $93.47万 | $2,410.44万 | 4.85% |
| 640 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $9.65万 | $2.13亿 | -0.41% |
| 677 |
BBBBBB
|
$9.19 | $9.23 | $8.60 | $4.21万 | — | 6.86% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 115 |
INTWBINTWB
|
$5.96 | $6.09 | $4.94 | $195.34万 | — | 13.52% |
| 670 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $5.12万 | $2,720.94万 | 1.63% |
| 556 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $17.17万 | $1,716.32万 | 2.80% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 264 |
QCOMBQCOMB
|
$171.53 | $176.31 | $160.90 | $59.34万 | — | 4.02% |
| 263 |
ALLOAllora
|
$0.1476 | $0.1522 | $0.1445 | $59.61万 | $2,977.02万 | 1.86% |
| 527 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $19.51万 | $5,077.39万 | 0.45% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 261 |
GUNGunz
|
$0.001687 | $0.00175 | $0.001617 | $60.84万 | $103.36万 | 1.93% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
艾达币 _比特币
EUR _币种排行
Quant _币种排行
NEXPACE _BTC行情
Prometeus _比特币
Aptos _BTC行情
BMNRB _数字货币市值
以太经典 _数字货币市值
LayerZero _以太坊ETH价格
比特现金 _以太坊ETH价格
Gram _币种排行
BFUSD _以太坊ETH价格
Chainlink _币种排行
Zama _BTC行情
Sui _以太坊ETH价格
Arbitrum _比特币
BitTensor _币种排行
Holo _币种排行
AMDB _数字货币市值
DRAMB _比特币
Ethena _数字货币市值
Pyth Network _以太坊ETH价格
Gains Network _加密货币行情
Aave _币种排行
Initia _比特币行情
SNXXB _BTC行情
BMNRB _以太坊ETH价格
瑞波币 _BTC行情
Zama _比特币行情
Plasma _BTC行情
Meteora _加密货币行情
Avalanche _以太坊ETH价格
Plasma _加密货币行情
大零币 _数字货币市值
Arbitrum _以太坊ETH价格
比特币 _BTC行情
Quant _BTC行情
Chainlink _数字货币市值
Zilliqa _比特币
Aptos _以太坊ETH价格