24H 最高$9.10
24H 最低$8.50
今日开盘$9.04
24H 成交量$61.77万
流通市值$8,604.15万
24H 涨跌额(-$0.50)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.74 | $136.23 | $120.55 | $2,949.27万 | $6,697.19万 | -6.52% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 61 |
FILFilecoin
|
$0.8013 | $0.8872 | $0.7804 | $771.95万 | $6.66亿 | -6.58% |
| 243 |
RKLBBRKLBB
|
$45.68 | $52.81 | $43.99 | $74.87万 | — | -11.85% |
| 288 |
BANANAS31Banana For Scale
|
$0.005619 | $0.00631 | $0.005509 | $58.51万 | $5,709.95万 | -4.81% |
| 356 |
OPGOpenGradient
|
$0.1147 | $0.1245 | $0.112 | $44.35万 | $2,180.09万 | -5.91% |
| 608 |
DCRDecred
|
$12.7 | $13.46 | $12.25 | $14.83万 | $2.21亿 | -3.50% |
| 676 |
BBBBBB
|
$8.24 | $8.90 | $8.01 | $6.71万 | — | -2.60% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 98 |
INTWBINTWB
|
$5.03 | $5.96 | $4.69 | $309.38万 | — | -14.16% |
| 648 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.92万 | $2,810.09万 | -5.46% |
| 555 |
AUDIOAudius
|
$0.0126 | $0.01343 | $0.01233 | $19.85万 | $1,846.58万 | -4.69% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 147 |
QCOMBQCOMB
|
$157.21 | $181.02 | $148.56 | $159.40万 | — | -5.54% |
| 397 |
ALLOAllora
|
$0.1444 | $0.1572 | $0.1418 | $38.02万 | $2,914.28万 | -7.38% |
| 214 |
TThreshold Network
|
$0.00461 | $0.00498 | $0.00448 | $89.49万 | $5,205.90万 | -1.71% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 433 |
GUNGunz
|
$0.001783 | $0.001986 | $0.001726 | $33.30万 | $106.65万 | -8.38% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
相关站点
共 40 个
World Liberty _BTC行情
Starknet _加密货币行情
Uniswap _数字货币市值
QQQB _数字货币市值
Raydium _比特币行情
DRAMB _BTC行情
Polkadot _BTC行情
Official Trump _比特币
SNXXB _币种排行
Plasma _数字货币市值
DRAMB _币种排行
Aster _以太坊ETH价格
1000CAT _币种排行
Starknet _加密货币行情
Uniswap _数字货币市值
Bubblemaps _币种排行
恒星币 _以太坊ETH价格
SOXSB _BTC行情
USDC _以太坊ETH价格
Plasma _数字货币市值
Near Protocol _比特币行情
Official Trump _数字货币市值
KORUB _数字货币市值
Ether.fi _币种排行
以太坊 _数字货币市值
QQQB _以太坊ETH价格
Celestia _加密货币行情
Tezos _币种排行
艾达币 _数字货币市值
Tether Gold _以太坊ETH价格
艾达币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
INTWB _比特币
Pepe _加密货币行情
1000CAT _比特币
Ondo _以太坊ETH价格
Avalanche _数字货币市值
StraitsX XUSD _BTC行情
Tezos _BTC行情
Pepe _比特币行情