24H 最高$0.06831
24H 最低$0.06661
今日开盘$0.06765
24H 成交量$320.06万
流通市值$29.76亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$134.86 | $137.44 | $134.42 | $323.38万 | $7,272.63万 | -0.55% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 313 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 75 |
FILFilecoin
|
$0.7839 | $0.8213 | $0.774 | $202.31万 | $6.75亿 | -4.31% |
| 655 |
RKLBBRKLBB
|
$53.45 | $54.00 | $53.40 | $1.80万 | — | -0.37% |
| 506 |
BANANAS31Banana For Scale
|
$0.005781 | $0.005991 | $0.005773 | $12.09万 | $5,709.95万 | -1.87% |
| 441 |
OPGOpenGradient
|
$0.1221 | $0.1232 | $0.119 | $16.99万 | $2,301.87万 | 1.24% |
| 571 |
DCRDecred
|
$12.53 | $12.96 | $12.53 | $7.31万 | $2.25亿 | -0.87% |
| 611 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.83万 | — | -0.12% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 296 |
INTWBINTWB
|
$5.33 | $5.50 | $5.26 | $35.54万 | — | -1.66% |
| 615 |
UMAUMA
|
$0.321 | $0.33 | $0.318 | $4.36万 | $2,772.25万 | -2.73% |
| 315 |
AUDIOAudius
|
$0.01147 | $0.01196 | $0.01133 | $32.27万 | $1,717.41万 | -1.55% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 596 |
QCOMBQCOMB
|
$165.65 | $166.97 | $165.16 | $5.57万 | — | 0.05% |
| 477 |
ALLOAllora
|
$0.1509 | $0.1572 | $0.1498 | $14.08万 | $3,030.66万 | -0.79% |
| 399 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.51万 | $5,127.08万 | 0.00% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
GUNGunz
|
$0.001792 | $0.001899 | $0.001775 | $25.14万 | $110.40万 | -4.22% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
相关站点
共 40 个
Pyth Network _BTC行情
Meteora _加密货币行情
United Stables _加密货币行情
达世币 _数字货币市值
USD1 _加密货币行情
Avalanche _币种排行
Artificial _比特币
牛来 _币种排行
BUSD _加密货币行情
Mitosis _数字货币市值
Polkadot _比特币行情
Ondo _数字货币市值
Aerodrome _币种排行
Celestia _比特币
RNDR _比特币行情
Huma Finance _币种排行
Uniswap _BTC行情
应用链 _加密货币行情
NFPrompt _币种排行
Filecoin _以太坊ETH价格
Polkadot _比特币
Ether.fi _币种排行
Arbitrum _以太坊ETH价格
达世币 _比特币行情
Quant _数字货币市值
Ripple USD _比特币
Pepe _BTC行情
StraitsX USD _数字货币市值
Polygon _比特币行情
NFPrompt _加密货币行情
MegaETH _比特币
Raydium _币种排行
ONEchain _以太坊ETH价格
达世币 _数字货币市值
Midnight _加密货币行情
BEAMX _比特币
RWUSD _币种排行
Gram _数字货币市值
Thena _币种排行
ONEchain _币种排行