24H 最高$55.31
24H 最低$49.28
今日开盘$54.94
24H 成交量$9.62万
流通市值—
24H 涨跌额(-$4.64)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.18 | $142.62 | $129.87 | $3,927.31万 | $7,439.00万 | -4.88% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 63 |
FILFilecoin
|
$0.8804 | $0.9032 | $0.8285 | $840.56万 | $7.34亿 | 1.36% |
| 380 |
RKLBBRKLBB
|
$52.69 | $55.60 | $50.51 | $37.24万 | — | -3.73% |
| 549 |
BANANAS31Banana For Scale
|
$0.005982 | $0.006067 | $0.005563 | $19.24万 | $5,709.95万 | 2.61% |
| 364 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1128 | $40.07万 | $2,330.75万 | 2.87% |
| 575 |
DCRDecred
|
$13.31 | $13.41 | $12.54 | $16.39万 | $2.33亿 | 3.82% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.07万 | — | 6.17% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $329.32万 | — | -9.48% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.62% |
| 534 |
AUDIOAudius
|
$0.01335 | $0.0134 | $0.0128 | $21.07万 | $1,938.48万 | 2.85% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 189 |
QCOMBQCOMB
|
$159.58 | $181.02 | $158.60 | $91.09万 | — | -3.46% |
| 195 |
ALLOAllora
|
$0.1543 | $0.168 | $0.146 | $88.01万 | $3,127.84万 | -3.50% |
| 484 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.89万 | $5,244.50万 | 5.37% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 464 |
GUNGunz
|
$0.001967 | $0.002015 | $0.001849 | $26.66万 | $118.09万 | 0.61% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
AMDB _BTC行情
Hyperliquid _比特币
狗币 _数字货币市值
Chainlink _比特币
USD1 _BTC行情
Starknet _币种排行
Near Protocol _BTC行情
Pudgy Penguins _BTC行情
Stacks _加密货币行情
PAX Gold _加密货币行情
Ripple USD _BTC行情
AMDB _BTC行情
Ripple USD _币种排行
PancakeSwap _BTC行情
Holo _以太坊ETH价格
Sui _数字货币市值
INTWB _BTC行情
Ondo _币种排行
RWUSD _比特币行情
Official Trump _数字货币市值
Sui _数字货币市值
StraitsX XUSD _币种排行
Virtuals _比特币
Aerodrome _以太坊ETH价格
恒星币 _比特币行情
Ethena _币种排行
THORChain _数字货币市值
Zama _币种排行
牛来 _数字货币市值
Haedal _BTC行情
World Liberty _比特币行情
Ondo _加密货币行情
波场 _数字货币市值
AAPLB _币种排行
Starknet _比特币
First Digital _数字货币市值
Quant _数字货币市值
应用链 _数字货币市值
艾达币 _数字货币市值
AAPLB _以太坊ETH价格