24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.035
24H 成交量$29.02万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$145.75 | $146.16 | $137.07 | $2,299.46万 | $7,642.99万 | 2.53% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 52 |
FILFilecoin
|
$0.761 | $0.7744 | $0.7313 | $802.78万 | $6.31亿 | -1.03% |
| 186 |
RKLBBRKLBB
|
$63.38 | $63.42 | $52.73 | $97.50万 | — | 15.81% |
| 531 |
BANANAS31Banana For Scale
|
$0.00584 | $0.00605 | $0.005802 | $19.75万 | $5,709.95万 | -0.71% |
| 192 |
OPGOpenGradient
|
$0.1314 | $0.132 | $0.1254 | $93.37万 | $2,408.76万 | 2.02% |
| 638 |
DCRDecred
|
$11.65 | $12.10 | $11.53 | $9.64万 | $2.07亿 | -3.40% |
| 682 |
BBBBBB
|
$9.26 | $9.29 | $8.78 | $3.91万 | — | 0.00% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 123 |
INTWBINTWB
|
$6.16 | $6.20 | $5.45 | $173.93万 | — | 4.76% |
| 649 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $9.07万 | $2,622.08万 | -2.25% |
| 528 |
AUDIOAudius
|
$0.01184 | $0.012 | $0.01142 | $19.87万 | $1,701.46万 | 0.34% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 326 |
QCOMBQCOMB
|
$177.71 | $178.15 | $166.49 | $44.74万 | — | 4.52% |
| 227 |
ALLOAllora
|
$0.1423 | $0.1505 | $0.1386 | $77.36万 | $2,892.38万 | -4.37% |
| 581 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $14.63万 | $4,858.54万 | 0.68% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 460 |
GUNGunz
|
$0.001694 | $0.001771 | $0.00168 | $26.49万 | $102.91万 | -2.59% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Caldera _数字货币市值
Bubblemaps _数字货币市值
Pepe _BTC行情
BFUSD _数字货币市值
Hyperliquid _BTC行情
Aptos _币种排行
BitTensor _币种排行
牛来 _加密货币行情
Ripple USD _数字货币市值
Aptos _加密货币行情
NBISB _币种排行
Holo _加密货币行情
USD1 _比特币行情
NFPrompt _比特币行情
ONEchain _BTC行情
Holo _比特币
Ethena USDe _BTC行情
Act I : The _比特币
BENQI _数字货币市值
Ethena _比特币
CyberConnect _比特币
Polkadot _比特币
Avalanche _BTC行情
Chainlink _比特币行情
TQQQB _BTC行情
TONToken _加密货币行情
Injective _以太坊ETH价格
Sui _BTC行情
BENQI _币种排行
LayerZero _比特币行情
EUR _加密货币行情
BFUSD _加密货币行情
Ether.fi _比特币行情
比特现金 _数字货币市值
Aster _数字货币市值
Bubblemaps _比特币行情
Official _数字货币市值
达世币 _比特币
Avalanche _币种排行
NFPrompt _比特币行情