24H 最高$0.2091
24H 最低$0.1971
今日开盘$0.2032
24H 成交量$57.60万
流通市值$4,968.29万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.36 | $143.33 | $133.51 | $4,537.00万 | $7,638.40万 | 5.25% |
| 495 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 75 |
FILFilecoin
|
$0.765 | $0.7907 | $0.737 | $465.42万 | $6.55亿 | 1.47% |
| 216 |
RKLBBRKLBB
|
$55.58 | $60.70 | $51.27 | $76.51万 | — | 4.36% |
| 520 |
BANANAS31Banana For Scale
|
$0.005797 | $0.006043 | $0.005547 | $19.88万 | $5,709.95万 | 1.45% |
| 186 |
OPGOpenGradient
|
$0.1249 | $0.1316 | $0.1175 | $93.36万 | $2,410.44万 | 3.48% |
| 642 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $9.36万 | $2.13亿 | -1.31% |
| 678 |
BBBBBB
|
$9.19 | $9.23 | $8.63 | $4.00万 | — | 6.49% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 114 |
INTWBINTWB
|
$5.97 | $6.09 | $4.94 | $194.17万 | — | 13.07% |
| 669 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $5.07万 | $2,720.94万 | 0.97% |
| 554 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $17.07万 | $1,716.32万 | 1.91% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 265 |
QCOMBQCOMB
|
$171.85 | $176.31 | $160.90 | $58.66万 | — | 3.98% |
| 259 |
ALLOAllora
|
$0.1471 | $0.1522 | $0.1445 | $60.06万 | $2,977.02万 | 0.55% |
| 527 |
TThreshold Network
|
$0.0045 | $0.00462 | $0.00443 | $19.49万 | $5,077.39万 | -0.44% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 257 |
GUNGunz
|
$0.001688 | $0.00175 | $0.001617 | $60.68万 | $103.36万 | 1.08% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
Avalanche _比特币行情
恒星币 _数字货币市值
艾达币 _数字货币市值
PancakeSwap _数字货币市值
Filecoin _以太坊ETH价格
恒星币 _BTC行情
瑞波币 _比特币
USDC _以太坊ETH价格
JUST _数字货币市值
KORUB _币种排行
SNXXB _BTC行情
ONEchain _BTC行情
Zilliqa _BTC行情
Zilliqa _比特币行情
First Digital _BTC行情
以太经典 _比特币行情
Near Protocol _以太坊ETH价格
Pump.fun _加密货币行情
Quant _币种排行
以太经典 _以太坊ETH价格
USDC _币种排行
Starknet _BTC行情
Polkadot _数字货币市值
AMDB _BTC行情
比特现金 _数字货币市值
以太坊 _数字货币市值
波场 _比特币
Avalanche _数字货币市值
莱特币 _比特币
USD1 _比特币
Internet _BTC行情
USDC _数字货币市值
Ether.fi _BTC行情
Aptos _比特币
Sui _加密货币行情
SOXSB _加密货币行情
JUST _币种排行
SNXXB _加密货币行情
Starknet _数字货币市值
TQQQB _BTC行情