24H 最高$0.1141
24H 最低$0.108
今日开盘$0.1138
24H 成交量$45.35万
流通市值$2.02亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$135.03 | $137.44 | $129.89 | $1,565.08万 | $7,163.49万 | 2.43% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 87 |
FILFilecoin
|
$0.8011 | $0.8392 | $0.7978 | $221.72万 | $6.92亿 | -4.01% |
| 444 |
RKLBBRKLBB
|
$53.66 | $54.00 | $48.63 | $21.44万 | — | 7.84% |
| 523 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006 | $0.005853 | $14.31万 | $5,709.95万 | -0.55% |
| 363 |
OPGOpenGradient
|
$0.121 | $0.1214 | $0.1185 | $29.97万 | $2,269.69万 | -0.17% |
| 621 |
DCRDecred
|
$12.82 | $12.96 | $12.56 | $6.98万 | $2.23亿 | 0.47% |
| 630 |
BBBBBB
|
$8.72 | $8.91 | $8.63 | $5.90万 | — | -0.46% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 93 |
INTWBINTWB
|
$5.31 | $5.55 | $5.10 | $188.15万 | — | -1.30% |
| 633 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $5.70万 | $2,879.15万 | -5.33% |
| 155 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $87.60万 | $1,729.35万 | -2.28% |
| 161 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 285 |
QCOMBQCOMB
|
$166 | $167.89 | $160.80 | $41.94万 | — | 1.96% |
| 429 |
ALLOAllora
|
$0.1528 | $0.1601 | $0.1512 | $22.27万 | $3,095.03万 | -4.44% |
| 483 |
TThreshold Network
|
$0.0046 | $0.00468 | $0.00457 | $17.38万 | $5,175.58万 | -1.29% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
GUNGunz
|
$0.001827 | $0.001899 | $0.001811 | $29.70万 | $113.57万 | -3.03% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
RWUSD _加密货币行情
瑞波币 _加密货币行情
BEAMX _以太坊ETH价格
Tether Gold _加密货币行情
Ethena USDe _数字货币市值
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币行情
Plasma _以太坊ETH价格
Aave _比特币
Hyperliquid _加密货币行情
Polygon _比特币
Pepe _币种排行
达世币 _比特币行情
比特现金 _币种排行
TONToken _币种排行
StraitsX USD _数字货币市值
Quant _数字货币市值
Polygon _以太坊ETH价格
大零币 _以太坊ETH价格
Artificial _数字货币市值
狗币 _比特币行情
Solana _比特币行情
Ether.fi _比特币
Uniswap _以太坊ETH价格
KORUB _比特币行情
DODO _加密货币行情
波场 _以太坊ETH价格
Starknet _比特币
Tether Gold _币种排行
QQQB _加密货币行情
Ether.fi _比特币
Wormhole _数字货币市值
KORUB _加密货币行情
Wrapped _BTC行情
KORUB _加密货币行情
QQQB _比特币行情
Hashflow _币种排行
Sui _币种排行
瑞波币 _BTC行情
SOXSB _比特币