24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.70万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$134.86 | $137.44 | $133.84 | $697.69万 | $7,272.63万 | 0.19% |
| 404 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 316 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 93 |
FILFilecoin
|
$0.7898 | $0.8273 | $0.7873 | $162.14万 | $6.75亿 | -3.82% |
| 587 |
RKLBBRKLBB
|
$53.71 | $54.00 | $52.52 | $7.82万 | — | 1.90% |
| 519 |
BANANAS31Banana For Scale
|
$0.005837 | $0.005991 | $0.005817 | $11.94万 | $5,709.95万 | -1.12% |
| 368 |
OPGOpenGradient
|
$0.1205 | $0.1228 | $0.119 | $25.25万 | $2,301.87万 | -0.17% |
| 600 |
DCRDecred
|
$12.76 | $12.96 | $12.56 | $7.21万 | $2.25亿 | 0.87% |
| 621 |
BBBBBB
|
$8.73 | $8.87 | $8.67 | $5.01万 | — | -1.47% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 246 |
INTWBINTWB
|
$5.36 | $5.50 | $5.26 | $47.41万 | — | -1.83% |
| 614 |
UMAUMA
|
$0.322 | $0.332 | $0.318 | $5.20万 | $2,772.25万 | -3.01% |
| 156 |
AUDIOAudius
|
$0.0115 | $0.0131 | $0.01145 | $79.93万 | $1,717.41万 | -5.51% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 546 |
QCOMBQCOMB
|
$165.9 | $167.89 | $164.36 | $10.17万 | — | -0.46% |
| 458 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $16.07万 | $3,030.66万 | -0.46% |
| 423 |
TThreshold Network
|
$0.00459 | $0.00466 | $0.00455 | $19.26万 | $5,127.08万 | -0.86% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
GUNGunz
|
$0.001803 | $0.001899 | $0.001797 | $26.62万 | $110.40万 | -4.05% |
| 482 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
相关站点
共 40 个
QQQB _比特币行情
Aerodrome _比特币行情
莱特币 _加密货币行情
RWUSD _比特币行情
NFPrompt _数字货币市值
StraitsX USD _币种排行
Wrapped _比特币
Hashflow _币种排行
USDC _加密货币行情
币安币 _比特币
应用链 _比特币行情
BFUSD _以太坊ETH价格
Aave _BTC行情
QQQB _以太坊ETH价格
Hashflow _比特币行情
BUSD _数字货币市值
Pyth Network _加密货币行情
Caldera _币种排行
Huma Finance _BTC行情
Aave _比特币
BFUSD _比特币
LayerZero _BTC行情
Chainlink _比特币行情
TONToken _数字货币市值
Plasma _比特币
Curve DAO _币种排行
Ethena USDe _数字货币市值
Artificial _加密货币行情
Huma Finance _比特币行情
Polymath _以太坊ETH价格
Sui _BTC行情
Official _币种排行
PAX Gold _币种排行
Mitosis _比特币
Ether.fi _数字货币市值
Wrapped _以太坊ETH价格
Solana _比特币
Gram _加密货币行情
Hyperliquid _币种排行
StraitsX USD _比特币行情