24H 最高$4,133.99
24H 最低$4,008.59
今日开盘$4091.41
24H 成交量$1,187.74万
流通市值$17.96亿
24H 涨跌额(-$76.61)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$140.99 | $144.98 | $137.07 | $2,128.70万 | $7,642.99万 | 0.11% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 53 |
FILFilecoin
|
$0.7493 | $0.7851 | $0.7313 | $823.94万 | $6.31亿 | -3.07% |
| 179 |
RKLBBRKLBB
|
$59.8 | $60.76 | $52.73 | $106.56万 | — | 2.71% |
| 502 |
BANANAS31Banana For Scale
|
$0.005892 | $0.00605 | $0.00577 | $22.40万 | $5,709.95万 | 0.46% |
| 135 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.124 | $152.12万 | $2,408.76万 | -0.85% |
| 640 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.02万 | $2.07亿 | -2.32% |
| 678 |
BBBBBB
|
$8.82 | $9.29 | $8.78 | $4.63万 | — | -2.65% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 123 |
INTWBINTWB
|
$5.52 | $6.20 | $5.45 | $173.86万 | — | -3.16% |
| 633 |
UMAUMA
|
$0.306 | $0.317 | $0.302 | $9.98万 | $2,622.08万 | -2.86% |
| 532 |
AUDIOAudius
|
$0.01162 | $0.01193 | $0.01142 | $19.00万 | $1,701.46万 | -1.44% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 309 |
QCOMBQCOMB
|
$170.09 | $175.87 | $166.49 | $49.47万 | — | -2.85% |
| 327 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $46.22万 | $2,892.38万 | -2.56% |
| 494 |
TThreshold Network
|
$0.0044 | $0.00461 | $0.00433 | $22.88万 | $4,858.54万 | -4.14% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 471 |
GUNGunz
|
$0.001707 | $0.001771 | $0.00168 | $24.81万 | $102.91万 | 0.71% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
NFPrompt _比特币行情
USDC _币种排行
Midnight _比特币
RWUSD _比特币
USD1 _币种排行
Ethena USDe _比特币行情
Hedera _加密货币行情
比特现金 _数字货币市值
StraitsX USD _数字货币市值
CyberConnect _数字货币市值
First Digital _比特币
MegaETH _数字货币市值
Render _比特币行情
Arbitrum _BTC行情
Caldera _加密货币行情
波场 _比特币
RWUSD _比特币行情
BEAMX _加密货币行情
Official _以太坊ETH价格
Ether.fi _比特币
Aster _比特币行情
Pyth Network _比特币
USDC _数字货币市值
Solana _加密货币行情
Sui _币种排行
Near Protocol _加密货币行情
Aave _币种排行
Solana _数字货币市值
ONEchain _比特币行情
Caldera _以太坊ETH价格
Caldera _BTC行情
狗币 _加密货币行情
TQQQB _比特币行情
BEB _比特币行情
CyberConnect _比特币
Official _加密货币行情
Pump.fun _BTC行情
THORChain _数字货币市值
Filecoin _加密货币行情
币安币 _以太坊ETH价格