24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
SPCXBSpaceX Tokenized bStocks
|
$134.7 | $137.44 | $134.55 | $559.76万 | $7,272.63万 | -0.63% |
| 399 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 314 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 84 |
FILFilecoin
|
$0.7815 | $0.8273 | $0.7784 | $177.75万 | $6.75亿 | -4.53% |
| 616 |
RKLBBRKLBB
|
$53.69 | $54.00 | $53.08 | $4.85万 | — | 0.88% |
| 520 |
BANANAS31Banana For Scale
|
$0.005805 | $0.005991 | $0.005788 | $11.95万 | $5,709.95万 | -1.14% |
| 365 |
OPGOpenGradient
|
$0.1194 | $0.1228 | $0.119 | $25.21万 | $2,301.87万 | -0.50% |
| 587 |
DCRDecred
|
$12.6 | $12.96 | $12.56 | $7.26万 | $2.25亿 | -0.08% |
| 615 |
BBBBBB
|
$8.68 | $8.84 | $8.67 | $4.88万 | — | -0.91% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 267 |
INTWBINTWB
|
$5.32 | $5.50 | $5.26 | $41.30万 | — | -1.85% |
| 618 |
UMAUMA
|
$0.319 | $0.332 | $0.318 | $4.75万 | $2,772.25万 | -3.63% |
| 253 |
AUDIOAudius
|
$0.01147 | $0.01214 | $0.01136 | $44.73万 | $1,717.41万 | -5.36% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 595 |
QCOMBQCOMB
|
$165.71 | $167.89 | $164.84 | $6.64万 | — | 0.11% |
| 462 |
ALLOAllora
|
$0.1503 | $0.1572 | $0.15 | $15.69万 | $3,030.66万 | -1.18% |
| 416 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $19.62万 | $5,127.08万 | -1.09% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 358 |
GUNGunz
|
$0.001787 | $0.001899 | $0.001783 | $26.45万 | $110.40万 | -4.64% |
| 476 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
相关站点
共 40 个
瑞波币 _比特币行情
United Stables _比特币行情
比特现金 _比特币
Pump.fun _数字货币市值
Curve DAO _BTC行情
Act I : The _BTC行情
Chainlink _比特币行情
波场 _BTC行情
Ondo _币种排行
Quant _BTC行情
恒星币 _加密货币行情
Ondo _数字货币市值
Secret _比特币
莱特币 _BTC行情
Thena _BTC行情
Caldera _币种排行
Aave _BTC行情
USD1 _币种排行
BitTensor _币种排行
MegaETH _数字货币市值
Gram _比特币
Arbitrum _BTC行情
Uniswap _数字货币市值
达世币 _币种排行
Polymath _比特币
莱特币 _加密货币行情
MegaETH _BTC行情
MegaETH _币种排行
USD1 _数字货币市值
比特币
COCOS _以太坊ETH价格
EUR _数字货币市值
NFPrompt _加密货币行情
Pyth Network _BTC行情
Mitosis _比特币
Sign _比特币
恒星币 _BTC行情
Secret _比特币行情
Filecoin _加密货币行情
Secret _以太坊ETH价格