24H 最高$60.71
24H 最低$59.66
今日开盘$59.87
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.06)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$138.35 | $143.33 | $135.55 | $2,989.74万 | $7,638.40万 | 1.26% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 67 |
FILFilecoin
|
$0.7554 | $0.7907 | $0.7441 | $586.29万 | $6.55亿 | -2.53% |
| 208 |
RKLBBRKLBB
|
$53.6 | $60.70 | $52.73 | $80.04万 | — | -0.45% |
| 504 |
BANANAS31Banana For Scale
|
$0.005904 | $0.006043 | $0.00577 | $19.95万 | $5,709.95万 | -1.40% |
| 118 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.1215 | $182.52万 | $2,410.44万 | 5.09% |
| 637 |
DCRDecred
|
$11.89 | $12.43 | $11.85 | $8.50万 | $2.13亿 | -2.38% |
| 673 |
BBBBBB
|
$9.04 | $9.28 | $8.68 | $4.67万 | — | 2.15% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 121 |
INTWBINTWB
|
$5.56 | $6.09 | $5.29 | $170.26万 | — | 1.83% |
| 646 |
UMAUMA
|
$0.31 | $0.321 | $0.307 | $7.93万 | $2,720.94万 | -1.59% |
| 549 |
AUDIOAudius
|
$0.01174 | $0.01188 | $0.01164 | $15.30万 | $1,716.32万 | 0.34% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 254 |
QCOMBQCOMB
|
$167.43 | $176.31 | $163.76 | $62.41万 | — | 1.37% |
| 314 |
ALLOAllora
|
$0.1466 | $0.1522 | $0.1448 | $46.26万 | $2,977.02万 | -1.41% |
| 486 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $21.31万 | $5,077.39万 | -3.08% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 466 |
GUNGunz
|
$0.001719 | $0.00175 | $0.00168 | $23.60万 | $103.36万 | -0.12% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
Worldcoin _数字货币市值
Avalanche _以太坊ETH价格
First Digital _比特币
Holo _比特币
Ondo _数字货币市值
牛来 _BTC行情
Quant _加密货币行情
莱特币 _加密货币行情
United Stables _加密货币行情
大零币 _加密货币行情
Pepe _比特币
Near Protocol _比特币行情
SOXSB _以太坊ETH价格
Reserve Rights _比特币
United Stables _BTC行情
大零币 _比特币
USDC _加密货币行情
狗币 _比特币
Solana _比特币行情
波场 _比特币行情
SNXXB _币种排行
Gram _比特币行情
艾达币 _比特币行情
SNXXB _比特币行情
StraitsX USD _比特币
Test _以太坊ETH价格
ONEchain _比特币
USD1 _加密货币行情
Render _币种排行
USD1 _BTC行情
Quant _加密货币行情
KORUB _比特币行情
Ether.fi _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena USDe _加密货币行情
ONEchain _币种排行
Test _比特币行情
THORChain _数字货币市值
Particle _BTC行情
Act I : The _加密货币行情