24H 最高$0.06668
24H 最低$0.06372
今日开盘$0.06587
24H 成交量$219.86万
流通市值$5.05亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
Polygon Ecosystem Token
$0.08984 -3.29%
Ether.fiETHFI
$0.5916 +1.86%
Strategy (bStocks Tokenized StMSTRB
$127.06 -1.52%
Circle Internet Group (bStocksCRCLB
$67.14 -1.12%
Intel (bStocks Tokenized StockINTCB
$56.23 -0.12%
Aerodrome Finance
$0.6106 +1.01%
MegaETH
$0.04992 +3.78%
Pudgy Penguins
$0.006358 -2.95%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
SPCXBSpaceX Tokenized bStocks
|
$134.76 | $137.44 | $134.30 | $614.27万 | $7,272.63万 | 0.33% |
| 399 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 314 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 84 |
FILFilecoin
|
$0.7806 | $0.8273 | $0.7784 | $177.21万 | $6.75亿 | -4.55% |
| 614 |
RKLBBRKLBB
|
$53.71 | $54.00 | $53.08 | $5.15万 | — | 1.09% |
| 517 |
BANANAS31Banana For Scale
|
$0.005802 | $0.005991 | $0.005788 | $11.93万 | $5,709.95万 | -1.21% |
| 366 |
OPGOpenGradient
|
$0.1199 | $0.1228 | $0.119 | $25.17万 | $2,301.87万 | 0.00% |
| 589 |
DCRDecred
|
$12.6 | $12.96 | $12.56 | $7.25万 | $2.25亿 | -0.08% |
| 617 |
BBBBBB
|
$8.68 | $8.84 | $8.67 | $4.88万 | — | -0.91% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 266 |
INTWBINTWB
|
$5.32 | $5.50 | $5.26 | $41.44万 | — | -0.93% |
| 619 |
UMAUMA
|
$0.319 | $0.332 | $0.318 | $4.73万 | $2,772.25万 | -3.33% |
| 251 |
AUDIOAudius
|
$0.01144 | $0.01227 | $0.01136 | $45.99万 | $1,717.41万 | -6.61% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 594 |
QCOMBQCOMB
|
$165.75 | $167.89 | $164.84 | $6.93万 | — | 0.23% |
| 460 |
ALLOAllora
|
$0.1503 | $0.1572 | $0.15 | $15.98万 | $3,030.66万 | -1.31% |
| 420 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $19.58万 | $5,127.08万 | -0.87% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
GUNGunz
|
$0.001791 | $0.001899 | $0.001783 | $26.14万 | $110.40万 | -4.38% |
| 477 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
Pyth Network _比特币行情
Curve DAO _比特币
Aster _加密货币行情
比特现金 _以太坊ETH价格
Plasma _以太坊ETH价格
Secret _比特币行情
Aerodrome _以太坊ETH价格
United Stables _数字货币市值
比特币
Gram _比特币
恒星币 _数字货币市值
以太坊 _以太坊ETH价格
Wrapped _比特币行情
Uniswap _币种排行
狗币 _BTC行情
Ethena USDe _BTC行情
Caldera _加密货币行情
Thena _以太坊ETH价格
牛来 _以太坊ETH价格
Hashflow _以太坊ETH价格
Worldcoin _以太坊ETH价格
Meteora _数字货币市值
Chainlink _币种排行
达世币 _比特币行情
Ethena USDe _以太坊ETH价格
以太坊 _加密货币行情
Tether Gold _以太坊ETH价格
Ethena USDe _数字货币市值
Internet _加密货币行情
Avalanche _比特币行情
Raydium _以太坊ETH价格
狗币 _币种排行
RWUSD _数字货币市值
Chainlink _加密货币行情
达世币 _币种排行
Hashflow _币种排行
CyberConnect _币种排行