24H 最高$192.70
24H 最低$176.27
今日开盘$191.88
24H 成交量$1,317.24万
流通市值$21.53亿
24H 涨跌额(-$11.14)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.93 | $146.16 | $137.07 | $2,106.39万 | $7,642.99万 | 2.74% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 50 |
FILFilecoin
|
$0.7604 | $0.7744 | $0.7313 | $799.18万 | $6.31亿 | -0.93% |
| 191 |
RKLBBRKLBB
|
$63.16 | $63.32 | $52.73 | $93.11万 | — | 15.26% |
| 529 |
BANANAS31Banana For Scale
|
$0.005877 | $0.00605 | $0.005802 | $19.58万 | $5,709.95万 | -0.05% |
| 168 |
OPGOpenGradient
|
$0.128 | $0.132 | $0.1254 | $113.89万 | $2,408.76万 | 0.47% |
| 640 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.38万 | $2.07亿 | -2.65% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.92万 | — | 0.00% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 136 |
INTWBINTWB
|
$6.15 | $6.20 | $5.45 | $151.36万 | — | 4.24% |
| 637 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.57万 | $2,622.08万 | -1.60% |
| 537 |
AUDIOAudius
|
$0.01189 | $0.01193 | $0.01142 | $18.81万 | $1,701.46万 | 0.76% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 324 |
QCOMBQCOMB
|
$177.71 | $178.15 | $166.49 | $45.20万 | — | 4.25% |
| 250 |
ALLOAllora
|
$0.1447 | $0.1505 | $0.1426 | $69.53万 | $2,892.38万 | -2.82% |
| 528 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.67万 | $4,858.54万 | 0.00% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 469 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $25.55万 | $102.91万 | -1.21% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
币安币 _比特币
KORUB _数字货币市值
Aave _加密货币行情
LayerZero _以太坊ETH价格
Quant _比特币
莱特币 _以太坊ETH价格
MegaETH _BTC行情
Filecoin _BTC行情
Gram _比特币行情
Aptos _币种排行
比特币 _以太坊ETH价格
Official _加密货币行情
BFUSD _币种排行
NFPrompt _币种排行
Ethena _加密货币行情
Pudgy Penguins _数字货币市值
Pepe _比特币
Ethena USDe _加密货币行情
Chainlink _BTC行情
TONToken _BTC行情
Avalanche _以太坊ETH价格
Chainlink _数字货币市值
大零币 _币种排行
BENQI _币种排行
Prometeus _比特币行情
Official _币种排行
Pepe _比特币行情
SOXSB _加密货币行情
恒星币 _数字货币市值
MegaETH _比特币行情
USD1 _币种排行
以太坊 _BTC行情
比特币 _加密货币行情
Aerodrome _数字货币市值
比特现金 _币种排行
BFUSD _比特币行情
Solana _比特币
Initia _以太坊ETH价格
恒星币 _加密货币行情
Ethena _比特币