24H 最高$95.84
24H 最低$90.19
今日开盘$91.42
24H 成交量$10.04万
流通市值—
24H 涨跌额(-$0.52)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.26 | $142.22 | $135.98 | $3,297.27万 | $7,573.93万 | 0.16% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 85 |
FILFilecoin
|
$0.8737 | $0.88 | $0.8512 | $313.03万 | $7.19亿 | 0.77% |
| 358 |
RKLBBRKLBB
|
$52.89 | $55.82 | $50.78 | $37.58万 | — | -4.17% |
| 608 |
BANANAS31BANANAS31
|
$0.005738 | $0.005819 | $0.005573 | $11.32万 | — | -0.07% |
| 293 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.78万 | $2,263.83万 | 1.10% |
| 604 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.58万 | $2.29亿 | -1.78% |
| 184 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $86.68万 | — | -5.18% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 64 |
INTWBINTWB
|
$6.73 | $7.74 | $6.14 | $504.99万 | — | -9.30% |
| 538 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.40万 | $2,870.03万 | 2.37% |
| 472 |
AUDIOAudius
|
$0.01316 | $0.01325 | $0.01277 | $23.07万 | $1,903.45万 | 1.23% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 645 |
QCOMBQCOMB
|
$164.88 | $169.69 | $161.70 | $8.46万 | — | -0.84% |
| 486 |
ALLOAllora
|
$0.1627 | $0.1637 | $0.1552 | $21.42万 | $3,149.22万 | 1.82% |
| 424 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $28.51万 | $5,029.23万 | -2.86% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 381 |
GUNGunz
|
$0.00197 | $0.002046 | $0.001916 | $34.48万 | $120.05万 | -1.94% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Stellar _比特币
TRON _数字货币市值
Pump.fun _加密货币行情
MSTRB _比特币
INTWB _加密货币行情
Caldera _BTC行情
Near Protocol _以太坊ETH价格
Plasma _数字货币市值
BNB _以太坊ETH价格
Initia _数字货币市值
CRWVB _BTC行情
BNB _比特币行情
Injective _数字货币市值
SNDKB _比特币
SNDKB _以太坊ETH价格
Ripple USD _比特币行情
Caldera _币种排行
AAPLB _BTC行情
TONToken _币种排行
Dash _比特币行情
MARSCOIN _比特币行情
Initia _加密货币行情
Quant _数字货币市值
XRP _比特币行情
USDC _数字货币市值
INTWB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Uniswap _数字货币市值
Haedal _比特币
Filecoin _以太坊ETH价格
Dash _比特币
Dogecoin _比特币
TSLAB _数字货币市值
SNXXB _比特币
Cardano _币种排行
SKHYB _BTC行情
Injective _以太坊ETH价格
GOOGLB _加密货币行情
LayerZero _比特币行情
Aptos _比特币行情