24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$512.80万
24H 涨跌额($0.00)
历史最高$0.512366
最高日期2021-09-19
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.22 | $148.41 | $138.78 | $4,556.59万 | $7,775.05万 | -0.32% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 367 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 77 |
FILFilecoin
|
$0.7651 | $0.7828 | $0.7435 | $335.32万 | $6.59亿 | 2.59% |
| 161 |
RKLBBRKLBB
|
$66.09 | $68.31 | $59.64 | $101.26万 | — | 10.06% |
| 614 |
BANANAS31Banana For Scale
|
$0.005766 | $0.005942 | $0.005762 | $9.27万 | $5,709.95万 | -2.09% |
| 45 |
OPGOpenGradient
|
$0.14 | $0.1641 | $0.1258 | $923.88万 | $2,701.99万 | 8.87% |
| 645 |
DCRDecred
|
$11.7 | $11.91 | $11.53 | $7.00万 | $2.05亿 | -0.76% |
| 670 |
BBBBBB
|
$9.63 | $9.82 | $9.00 | $4.66万 | — | 6.53% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 81 |
INTWBINTWB
|
$6.62 | $6.87 | $5.58 | $297.65万 | — | 17.38% |
| 678 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.18万 | $2,670.89万 | 0.00% |
| 586 |
AUDIOAudius
|
$0.01168 | $0.012 | $0.01162 | $11.01万 | $1,732.36万 | 0.52% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 207 |
QCOMBQCOMB
|
$179.9 | $182.32 | $172.51 | $76.88万 | — | 4.09% |
| 185 |
ALLOAllora
|
$0.1507 | $0.1567 | $0.1386 | $88.09万 | $3,068.19万 | 4.29% |
| 580 |
TThreshold Network
|
$0.00451 | $0.00454 | $0.00439 | $11.28万 | $5,026.09万 | 2.73% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 464 |
GUNGunz
|
$0.00169 | $0.001741 | $0.001681 | $20.33万 | $104.23万 | -0.06% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |