24H 最高$0.01491
24H 最低$0.01434
今日开盘$0.01462
24H 成交量$11.83万
流通市值$389.18万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.02 | $137.44 | $128.71 | $2,822.91万 | $7,163.49万 | 4.38% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 71 |
FILFilecoin
|
$0.801 | $0.8392 | $0.7978 | $312.51万 | $6.92亿 | -0.60% |
| 422 |
RKLBBRKLBB
|
$53.69 | $54.00 | $46.67 | $24.97万 | — | 11.34% |
| 519 |
BANANAS31Banana For Scale
|
$0.005947 | $0.006 | $0.005853 | $15.47万 | $5,709.95万 | 1.17% |
| 357 |
OPGOpenGradient
|
$0.1205 | $0.1216 | $0.1185 | $32.22万 | $2,269.69万 | 1.60% |
| 633 |
DCRDecred
|
$12.86 | $12.96 | $12.56 | $6.60万 | $2.23亿 | 0.71% |
| 635 |
BBBBBB
|
$8.75 | $8.91 | $8.59 | $6.54万 | — | 1.63% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 75 |
INTWBINTWB
|
$5.35 | $5.55 | $5.06 | $286.14万 | — | 4.70% |
| 636 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.52万 | $2,879.15万 | -4.49% |
| 174 |
AUDIOAudius
|
$0.01167 | $0.0131 | $0.01148 | $85.36万 | $1,729.35万 | -1.02% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 279 |
QCOMBQCOMB
|
$165.91 | $167.89 | $159.79 | $46.18万 | — | 2.98% |
| 371 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1512 | $30.14万 | $3,095.03万 | -0.13% |
| 486 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $18.44万 | $5,175.58万 | 0.00% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 356 |
GUNGunz
|
$0.001831 | $0.001899 | $0.001811 | $32.79万 | $113.57万 | -1.29% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Pyth Network _币种排行
Raydium _币种排行
Aster _比特币
QQQB _比特币
Uniswap _比特币
Polkadot _比特币行情
Hedera _BTC行情
Celo _以太坊ETH价格
Polkadot _加密货币行情
United Stables _BTC行情
MarsCoin _比特币
Wormhole _币种排行
Celo _数字货币市值
Starknet _比特币
Zilliqa _比特币行情
Raydium _数字货币市值
Chainlink _以太坊ETH价格
Avalanche _加密货币行情
Ether.fi _比特币
Sui _以太坊ETH价格
USD1 _以太坊ETH价格
Ethena _数字货币市值
NFPrompt _币种排行
MarsCoin _比特币行情
Hyperliquid _比特币
Avalanche _BTC行情
Solana _比特币
Moonriver _以太坊ETH价格
Mitosis _以太坊ETH价格
Gitcoin _币种排行
SOXSB _加密货币行情
应用链 _BTC行情
Pyth Network _比特币行情
Internet _加密货币行情
艾达币 _加密货币行情
Huma Finance _BTC行情
艾达币 _以太坊ETH价格
ONEchain _比特币行情
First Digital _以太坊ETH价格