24H 最高$0.41
24H 最低$0.394
今日开盘$0.4
24H 成交量$8.30万
流通市值$222.51万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$134.62 | $137.44 | $134.42 | $419.73万 | $7,272.63万 | -0.45% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 315 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 82 |
FILFilecoin
|
$0.7807 | $0.8273 | $0.774 | $189.16万 | $6.75亿 | -5.01% |
| 621 |
RKLBBRKLBB
|
$53.49 | $54.00 | $53.13 | $4.48万 | — | 0.53% |
| 517 |
BANANAS31Banana For Scale
|
$0.005796 | $0.005991 | $0.005783 | $11.97万 | $5,709.95万 | -1.45% |
| 368 |
OPGOpenGradient
|
$0.1198 | $0.1228 | $0.119 | $24.98万 | $2,301.87万 | -0.58% |
| 581 |
DCRDecred
|
$12.57 | $12.96 | $12.56 | $7.28万 | $2.25亿 | -0.16% |
| 614 |
BBBBBB
|
$8.68 | $8.84 | $8.67 | $4.88万 | — | -0.91% |
| 350 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 272 |
INTWBINTWB
|
$5.29 | $5.50 | $5.26 | $40.27万 | — | -3.11% |
| 620 |
UMAUMA
|
$0.319 | $0.332 | $0.318 | $4.55万 | $2,772.25万 | -3.92% |
| 307 |
AUDIOAudius
|
$0.01139 | $0.01196 | $0.01136 | $34.76万 | $1,717.41万 | -2.73% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 602 |
QCOMBQCOMB
|
$165.49 | $166.97 | $165.16 | $5.78万 | — | -0.04% |
| 478 |
ALLOAllora
|
$0.1505 | $0.1572 | $0.1498 | $14.44万 | $3,030.66万 | -1.63% |
| 416 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $19.86万 | $5,127.08万 | -0.87% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 360 |
GUNGunz
|
$0.001786 | $0.001899 | $0.001775 | $26.32万 | $110.40万 | -4.90% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
相关站点
共 40 个
Meteora _比特币
Solana _比特币行情
First Digital _以太坊ETH价格
比特币 _加密货币行情
Reserve Rights _加密货币行情
RWUSD _数字货币市值
Artificial _币种排行
莱特币 _加密货币行情
币安币 _比特币行情
Aerodrome _数字货币市值
瑞波币 _币种排行
United Stables _加密货币行情
United Stables _比特币
QQQB _数字货币市值
USDC _BTC行情
币安币 _BTC行情
Plasma _数字货币市值
Filecoin _币种排行
Ripple USD _BTC行情
Hedera _加密货币行情
Aster _BTC行情
Quant _加密货币行情
Near Protocol _加密货币行情
达世币 _BTC行情
Official _比特币
Chainlink _比特币
ONEchain _币种排行
Pyth Network _加密货币行情
ONEchain _币种排行
比特现金 _比特币行情
Worldcoin _比特币行情
Starknet _BTC行情
Worldcoin _币种排行
Pudgy Penguins _比特币
以太坊 _BTC行情
Pyth Network _以太坊ETH价格
Aptos _加密货币行情
ONEchain _BTC行情
Polygon _加密货币行情
Stacks _币种排行