24H 最高$29.07
24H 最低$28.75
今日开盘$28.81
24H 成交量$8,279.91
流通市值—
24H 涨跌额(-$0.01)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$134.86 | $137.44 | $134.42 | $323.38万 | $7,272.63万 | -0.55% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 313 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 75 |
FILFilecoin
|
$0.7839 | $0.8213 | $0.774 | $202.31万 | $6.75亿 | -4.31% |
| 655 |
RKLBBRKLBB
|
$53.45 | $54.00 | $53.40 | $1.80万 | — | -0.37% |
| 506 |
BANANAS31Banana For Scale
|
$0.005781 | $0.005991 | $0.005773 | $12.09万 | $5,709.95万 | -1.87% |
| 441 |
OPGOpenGradient
|
$0.1221 | $0.1232 | $0.119 | $16.99万 | $2,301.87万 | 1.24% |
| 571 |
DCRDecred
|
$12.53 | $12.96 | $12.53 | $7.31万 | $2.25亿 | -0.87% |
| 611 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.83万 | — | -0.12% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 296 |
INTWBINTWB
|
$5.33 | $5.50 | $5.26 | $35.54万 | — | -1.66% |
| 615 |
UMAUMA
|
$0.321 | $0.33 | $0.318 | $4.36万 | $2,772.25万 | -2.73% |
| 315 |
AUDIOAudius
|
$0.01147 | $0.01196 | $0.01133 | $32.27万 | $1,717.41万 | -1.55% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 596 |
QCOMBQCOMB
|
$165.65 | $166.97 | $165.16 | $5.57万 | — | 0.05% |
| 477 |
ALLOAllora
|
$0.1509 | $0.1572 | $0.1498 | $14.08万 | $3,030.66万 | -0.79% |
| 399 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.51万 | $5,127.08万 | 0.00% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
GUNGunz
|
$0.001792 | $0.001899 | $0.001775 | $25.14万 | $110.40万 | -4.22% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
相关站点
共 40 个
狗币 _币种排行
Chainlink _加密货币行情
Pepe _比特币
应用链 _以太坊ETH价格
Polymath _比特币
ONEchain _比特币行情
CyberConnect _BTC行情
Bubblemaps _币种排行
Sign _币种排行
Celo _比特币行情
币安币 _加密货币行情
Pepe _加密货币行情
Arbitrum _以太坊ETH价格
RNDR _比特币行情
狗币 _加密货币行情
USDC _比特币行情
Midnight _比特币
达世币 _BTC行情
Thena _数字货币市值
Avalanche _BTC行情
Polymath _BTC行情
Chainlink _加密货币行情
艾达币 _BTC行情
Hashflow _数字货币市值
Secret _BTC行情
Polkadot _比特币行情
BEAMX _比特币
达世币 _BTC行情
Uniswap _加密货币行情
Tether Gold _以太坊ETH价格
Solana _BTC行情
Celestia _加密货币行情
USDC _BTC行情
Aerodrome _比特币
Pudgy Penguins _加密货币行情
牛来 _以太坊ETH价格
Uniswap _以太坊ETH价格
Polkadot _以太坊ETH价格
Wrapped _BTC行情
BFUSD _数字货币市值