Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.53
2.00%
≈ ￥307.098
($0.91)
更新于 2026-11-08 20:20:07
24H 最高$46.91
24H 最低$45.19
今日开盘$45.62
24H 成交量$491.45万
流通市值$6,451.91万
24H 涨跌额($0.91)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
SPCXBSpaceX Tokenized bStocks
|
$135.23 | $135.39 | $134.42 | $158.79万 | $7,274.44万 | 0.14% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 301 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 75 |
FILFilecoin
|
$0.7753 | $0.8025 | $0.7709 | $195.56万 | $6.60亿 | -3.12% |
| 641 |
RKLBBRKLBB
|
$53.45 | $53.79 | $53.34 | $1.80万 | — | -0.28% |
| 572 |
BANANAS31Banana For Scale
|
$0.005748 | $0.005956 | $0.005735 | $7.13万 | $5,709.95万 | -3.27% |
| 406 |
OPGOpenGradient
|
$0.1212 | $0.1232 | $0.1175 | $18.92万 | $2,302.70万 | 1.17% |
| 592 |
DCRDecred
|
$12.51 | $12.91 | $12.41 | $5.84万 | $2.21亿 | -2.34% |
| 648 |
BBBBBB
|
$8.77 | $8.77 | $8.68 | $1.54万 | — | 0.23% |
| 343 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 510 |
INTWBINTWB
|
$5.33 | $5.40 | $5.26 | $11.26万 | — | -0.19% |
| 622 |
UMAUMA
|
$0.318 | $0.324 | $0.315 | $3.23万 | $2,748.72万 | -0.63% |
| 336 |
AUDIOAudius
|
$0.01166 | $0.01189 | $0.01133 | $28.28万 | $1,689.13万 | -0.51% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 647 |
QCOMBQCOMB
|
$165.99 | $166.50 | $165.37 | $1.60万 | — | 0.08% |
| 537 |
ALLOAllora
|
$0.1492 | $0.1541 | $0.1479 | $9.78万 | $3,013.22万 | -2.23% |
| 408 |
TThreshold Network
|
$0.00454 | $0.00463 | $0.00452 | $18.81万 | $5,075.45万 | -1.52% |
| 91 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 367 |
GUNGunz
|
$0.001762 | $0.00184 | $0.00175 | $23.90万 | $107.29万 | -3.56% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
相关站点
共 40 个
Pepe _BTC行情
Arbitrum _比特币行情
Avalanche _加密货币行情
波场 _比特币
LayerZero _数字货币市值
EUR _比特币
Hashflow _加密货币行情
Official _比特币行情
Act I : The _比特币
Plasma _比特币行情
First Digital _加密货币行情
StraitsX USD _比特币行情
TONToken _BTC行情
JUST _数字货币市值
Pepe _以太坊ETH价格
Sui _比特币
Gram _数字货币市值
Worldcoin _币种排行
OFFICIAL TRUMP _币种排行
First Digital _比特币
Ondo _币种排行
Gram _币种排行
Sui _比特币
Aave _币种排行
Polymath _BTC行情
Gram _比特币
瑞波币 _比特币行情
Ether.fi _数字货币市值
Ethena _BTC行情
Shiba Inu _以太坊ETH价格
Mitosis _比特币行情
Bubblemaps _BTC行情
Ondo _加密货币行情
CyberConnect _比特币行情
Shiba Inu _比特币
比特币 _加密货币行情
Internet _币种排行
Polygon _BTC行情
Hedera _比特币行情
OpenLedger _比特币行情