SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.32
0.07%
≈ ￥4859.71
($0.51)
更新于 2026-11-09 16:05:02
24H 最高$741.35
24H 最低$726.89
今日开盘$735.81
24H 成交量$114.98万
流通市值$2,738.44万
24H 涨跌额($0.51)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$134.15 | $138.20 | $133.25 | $1,885.17万 | $7,285.59万 | -0.75% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 59 |
FILFilecoin
|
$0.7427 | $0.7782 | $0.7189 | $527.33万 | $6.41亿 | -4.22% |
| 495 |
RKLBBRKLBB
|
$51.66 | $54.28 | $51.27 | $21.49万 | — | -3.46% |
| 594 |
BANANAS31Banana For Scale
|
$0.005591 | $0.005848 | $0.005531 | $12.85万 | $5,709.95万 | -3.54% |
| 450 |
OPGOpenGradient
|
$0.1179 | $0.124 | $0.1164 | $26.39万 | $2,291.47万 | -0.67% |
| 630 |
DCRDecred
|
$11.91 | $12.58 | $11.89 | $9.32万 | $2.17亿 | -4.80% |
| 674 |
BBBBBB
|
$8.66 | $8.85 | $8.57 | $2.20万 | — | -0.92% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 152 |
INTWBINTWB
|
$5.07 | $5.52 | $4.94 | $108.97万 | — | -4.88% |
| 641 |
UMAUMA
|
$0.302 | $0.32 | $0.299 | $7.95万 | $2,689.58万 | -5.03% |
| 214 |
AUDIOAudius
|
$0.01134 | $0.01241 | $0.0113 | $72.83万 | $1,699.71万 | -2.49% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 590 |
QCOMBQCOMB
|
$161.56 | $166.79 | $160.90 | $13.06万 | — | -2.68% |
| 488 |
ALLOAllora
|
$0.1455 | $0.1502 | $0.1423 | $22.32万 | $2,917.63万 | -2.94% |
| 459 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.70万 | $5,035.74万 | -2.20% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 229 |
GUNGunz
|
$0.001632 | $0.001787 | $0.001586 | $68.98万 | $102.97万 | -7.22% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Ondo _币种排行
Internet _币种排行
Zama _币种排行
比特币 _以太坊ETH价格
Pepe _数字货币市值
Aave _币种排行
BitTensor _BTC行情
Aptos _BTC行情
MarsCoin _加密货币行情
Huma Finance _比特币
Injective _比特币行情
ONEchain _比特币
Chainlink _BTC行情
Virtuals _比特币行情
EUR _加密货币行情
Avalanche _比特币行情
Gains Network _加密货币行情
Gitcoin _比特币
Hedera _加密货币行情
Aptos _BTC行情
Gram _以太坊ETH价格
Ether.fi _数字货币市值
比特币 _加密货币行情
Solana _比特币行情
比特现金 _比特币
Gains Network _比特币
Worldcoin _BTC行情
ONEchain _BTC行情
Celestia _数字货币市值
Chainlink _数字货币市值
LayerZero _比特币行情
Ethena _以太坊ETH价格
Celestia _加密货币行情
Internet _币种排行
ONEchain _加密货币行情
Gitcoin _币种排行
Gitcoin _币种排行
SOXSB _以太坊ETH价格
DRAMB _比特币
达世币 _数字货币市值