24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1653
24H 成交量$60.16万
流通市值$7,498.34万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $3,694.85万 | $7,573.93万 | 0.15% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 85 |
FILFilecoin
|
$0.8727 | $0.88 | $0.8512 | $308.35万 | $7.19亿 | 0.91% |
| 333 |
RKLBBRKLBB
|
$52.71 | $55.96 | $50.78 | $40.83万 | — | -5.30% |
| 605 |
BANANAS31BANANAS31
|
$0.005683 | $0.005819 | $0.005573 | $11.41万 | — | -1.39% |
| 304 |
OPGOpenGradient
|
$0.1196 | $0.1201 | $0.1165 | $46.63万 | $2,263.83万 | 0.25% |
| 611 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.11万 | $2.29亿 | -2.48% |
| 184 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.78万 | — | -5.53% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 65 |
INTWBINTWB
|
$6.53 | $7.74 | $6.14 | $508.89万 | — | -10.79% |
| 542 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $16.86万 | $2,870.03万 | 0.89% |
| 461 |
AUDIOAudius
|
$0.01312 | $0.01325 | $0.01277 | $24.31万 | $1,903.45万 | -0.15% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 640 |
QCOMBQCOMB
|
$163.82 | $169.69 | $161.70 | $8.62万 | — | -1.66% |
| 488 |
ALLOAllora
|
$0.1608 | $0.1619 | $0.1552 | $21.30万 | $3,149.22万 | 0.82% |
| 422 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $29.28万 | $5,029.23万 | -2.86% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 378 |
GUNGunz
|
$0.001955 | $0.002046 | $0.001916 | $34.73万 | $120.05万 | -2.74% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
NBISB _比特币
Injective _比特币行情
MUB _比特币
USD1 _币种排行
Lisk _以太坊ETH价格
Litecoin _比特币行情
Pump.fun _以太坊ETH价格
KORUB _数字货币市值
牛来 _币种排行
Quant _以太坊ETH价格
XRP _比特币行情
Solana _数字货币市值
TQQQB _比特币行情
TSLAB _加密货币行情
MSTRB _数字货币市值
BEAMX _BTC行情
LITEB _BTC行情
Zcash _比特币
SNDKB _币种排行
Aerodrome _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _比特币
Solana _币种排行
PAX Gold _币种排行
BNCB _加密货币行情
OFFICIAL TRUMP _BTC行情
KORUB _币种排行
1000CAT _比特币
Huma Finance _比特币行情
First Digital _比特币
Ripple USD _加密货币行情
TRON _币种排行
Stellar _以太坊ETH价格
BNB _币种排行
INTWB _BTC行情
NFPrompt _以太坊ETH价格
Eigenlayer _比特币
TQQQB _加密货币行情
CRCLB _加密货币行情
Avalanche _BTC行情