24H 最高$0.4494
24H 最低$0.4324
今日开盘$0.4424
24H 成交量$256.93万
流通市值$4.39亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$134.69 | $137.44 | $129.89 | $1,192.86万 | $7,163.49万 | 2.72% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 330 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 89 |
FILFilecoin
|
$0.7965 | $0.8302 | $0.7918 | $178.98万 | $6.92亿 | -3.55% |
| 470 |
RKLBBRKLBB
|
$53.66 | $54.00 | $49.50 | $17.44万 | — | 6.87% |
| 524 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006 | $0.005853 | $13.57万 | $5,709.95万 | -1.92% |
| 380 |
OPGOpenGradient
|
$0.1213 | $0.1213 | $0.1185 | $26.45万 | $2,269.69万 | 1.85% |
| 609 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.36万 | $2.23亿 | 0.32% |
| 632 |
BBBBBB
|
$8.74 | $8.91 | $8.63 | $5.40万 | — | 1.28% |
| 369 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 106 |
INTWBINTWB
|
$5.28 | $5.55 | $5.16 | $138.87万 | — | 0.19% |
| 630 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -4.20% |
| 153 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01148 | $86.75万 | $1,729.35万 | -1.52% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 304 |
QCOMBQCOMB
|
$165.54 | $167.89 | $162.81 | $37.16万 | — | 0.24% |
| 451 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $18.78万 | $3,095.03万 | -2.70% |
| 468 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00455 | $17.54万 | $5,175.58万 | -1.94% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 374 |
GUNGunz
|
$0.001813 | $0.001899 | $0.00181 | $26.99万 | $113.57万 | -3.82% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
NFPrompt _加密货币行情
Uniswap _加密货币行情
Tether Gold _币种排行
Chainlink _BTC行情
Hedera _币种排行
Caldera _比特币行情
Meteora _比特币
达世币 _以太坊ETH价格
StraitsX USD _币种排行
Polygon _币种排行
大零币 _加密货币行情
Filecoin _BTC行情
BUSD _币种排行
MarsCoin _BTC行情
USD1 _以太坊ETH价格
Celestia _BTC行情
Avalanche _币种排行
First Digital _加密货币行情
USD1 _数字货币市值
Hashflow _比特币行情
Curve DAO _比特币行情
Internet _数字货币市值
币安币 _数字货币市值
SNXXB _比特币
CyberConnect _以太坊ETH价格
Aster _比特币行情
DODO _加密货币行情
Worldcoin _加密货币行情
Hashflow _加密货币行情
NFPrompt _BTC行情
Arbitrum _币种排行
Pump.fun _比特币行情
BEAMX _币种排行
大零币 _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
Aave _数字货币市值
Starknet _加密货币行情
PAX Gold _比特币
波场 _BTC行情