24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.24万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $137.44 | $128.71 | $3,289.38万 | $7,163.49万 | 4.39% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 360 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 74 |
FILFilecoin
|
$0.802 | $0.8392 | $0.7994 | $314.60万 | $6.92亿 | -1.11% |
| 408 |
RKLBBRKLBB
|
$53.73 | $54.00 | $46.67 | $26.72万 | — | 10.67% |
| 522 |
BANANAS31Banana For Scale
|
$0.005949 | $0.006 | $0.005853 | $15.50万 | $5,709.95万 | 0.64% |
| 361 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1181 | $33.07万 | $2,269.69万 | 1.52% |
| 631 |
DCRDecred
|
$12.82 | $12.96 | $12.56 | $7.49万 | $2.23亿 | 0.79% |
| 636 |
BBBBBB
|
$8.72 | $8.91 | $8.56 | $6.79万 | — | 1.75% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 77 |
INTWBINTWB
|
$5.33 | $5.55 | $5.06 | $308.58万 | — | 2.70% |
| 640 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.64万 | $2,879.15万 | -4.78% |
| 179 |
AUDIOAudius
|
$0.01168 | $0.0131 | $0.01148 | $84.08万 | $1,729.35万 | -1.02% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 277 |
QCOMBQCOMB
|
$165.86 | $167.89 | $159.79 | $46.69万 | — | 2.12% |
| 376 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1512 | $30.81万 | $3,095.03万 | -0.59% |
| 498 |
TThreshold Network
|
$0.0046 | $0.00468 | $0.00457 | $17.74万 | $5,175.58万 | -0.86% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 368 |
GUNGunz
|
$0.001822 | $0.001899 | $0.001811 | $31.91万 | $113.57万 | -2.31% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
Mitosis _币种排行
Avalanche _加密货币行情
USD1 _以太坊ETH价格
Hyperliquid _BTC行情
Gitcoin _币种排行
Bubblemaps _加密货币行情
Zilliqa _以太坊ETH价格
Polkadot _BTC行情
Ethena USDe _币种排行
Vanar Chain _币种排行
瑞波币 _以太坊ETH价格
Meteora _数字货币市值
MarsCoin _数字货币市值
Official _加密货币行情
SNXXB _以太坊ETH价格
TONToken _数字货币市值
Quant _数字货币市值
波场 _币种排行
TONToken _加密货币行情
Celo _BTC行情
First Digital _数字货币市值
Wormhole _比特币
Ondo _BTC行情
PAX Gold _以太坊ETH价格
Vanar Chain _数字货币市值
TQQQB _比特币行情
莱特币 _比特币
Caldera _数字货币市值
Hyperliquid _BTC行情
Arbitrum _币种排行
Quant _加密货币行情
Solana _以太坊ETH价格
Wormhole _加密货币行情
LayerZero _比特币行情
INTWB _加密货币行情
Polygon _以太坊ETH价格
USDC _加密货币行情
Gram _数字货币市值
BFUSD _比特币行情
Celestia _BTC行情