24H 最高$0.3242
24H 最低$0.3192
今日开盘$0.3192
24H 成交量$3,151.47万
流通市值$306.70亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.27 | $142.87 | $136.60 | $1,704.54万 | $2.06亿 | 2.67% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 72 |
FILFilecoin
|
$0.8629 | $0.8887 | $0.8569 | $342.64万 | $7.33亿 | -0.85% |
| 470 |
RKLBBRKLBB
|
$54.59 | $55.05 | $51.99 | $19.61万 | — | 3.88% |
| 645 |
BANANAS31Banana For Scale
|
$0.005839 | $0.005862 | $0.005573 | $7.25万 | $5,709.95万 | 3.69% |
| 228 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $63.20万 | $2,847.54万 | -0.50% |
| 602 |
DCRDecred
|
$12.79 | $12.92 | $12.59 | $10.37万 | $2.25亿 | -0.16% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 99 |
INTWBINTWB
|
$6.44 | $6.85 | $6.23 | $196.68万 | — | 1.26% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 378 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $31.33万 | $1,903.45万 | -0.08% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 620 |
QCOMBQCOMB
|
$164.8 | $166.60 | $160.66 | $9.08万 | — | 0.78% |
| 559 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $13.06万 | $6,833.43万 | 1.33% |
| 233 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.92万 | $4,981.80万 | 1.35% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 422 |
GUNGunz
|
$0.001959 | $0.001994 | $0.001916 | $26.28万 | $120.05万 | -0.96% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
大零币 _比特币
AAPLB _以太坊ETH价格
NBISB _币种排行
Aerodrome _BTC行情
QQQB _比特币
牛来 _以太坊ETH价格
Holo _比特币行情
瑞波币 _币种排行
Aerodrome _币种排行
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
EUR _数字货币市值
币安币 _比特币行情
RWUSD _比特币行情
TONToken _BTC行情
Ripple USD _加密货币行情
Ondo _比特币行情
Near Protocol _数字货币市值
Starknet _比特币行情
币安币 _加密货币行情
Celestia _BTC行情
比特现金 _币种排行
Sui _加密货币行情
Ethena _以太坊ETH价格
大零币 _比特币
Vanar Chain _加密货币行情
World Liberty _加密货币行情
Vanar Chain _币种排行
Official Trump _以太坊ETH价格
KORUB _币种排行
NFPrompt _数字货币市值
Pump.fun _币种排行
波场 _加密货币行情
比特币 _以太坊ETH价格
Uniswap _BTC行情
Solana _币种排行
以太坊 _数字货币市值
NFPrompt _比特币
Hyperliquid _币种排行
SOXSB _比特币行情