24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.77 | $142.22 | $135.98 | $3,775.62万 | $7,573.93万 | -0.28% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 84 |
FILFilecoin
|
$0.8766 | $0.88 | $0.8512 | $303.62万 | $7.19亿 | 1.44% |
| 333 |
RKLBBRKLBB
|
$52.8 | $56.03 | $50.78 | $40.83万 | — | -5.75% |
| 607 |
BANANAS31BANANAS31
|
$0.005699 | $0.005819 | $0.005573 | $11.58万 | — | -0.90% |
| 311 |
OPGOpenGradient
|
$0.1179 | $0.1201 | $0.1165 | $45.18万 | $2,263.83万 | -1.26% |
| 614 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $11.04万 | $2.29亿 | -2.70% |
| 182 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $87.32万 | — | -5.40% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 66 |
INTWBINTWB
|
$6.57 | $7.74 | $6.14 | $511.31万 | — | -12.52% |
| 556 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.14万 | $2,870.03万 | 1.48% |
| 456 |
AUDIOAudius
|
$0.01309 | $0.01325 | $0.01277 | $24.19万 | $1,903.45万 | -0.23% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 640 |
QCOMBQCOMB
|
$164.44 | $169.69 | $161.70 | $8.38万 | — | -1.16% |
| 477 |
ALLOAllora
|
$0.1615 | $0.1619 | $0.1552 | $21.94万 | $3,149.22万 | 1.38% |
| 407 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.50万 | $5,029.23万 | -2.64% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 382 |
GUNGunz
|
$0.001965 | $0.002046 | $0.001916 | $34.26万 | $120.05万 | -1.95% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Arbitrum _加密货币行情
SNDKB _币种排行
Artificial _币种排行
KORUB _比特币行情
牛来 _比特币行情
BNB _比特币行情
Litecoin _比特币
XRP _数字货币市值
USDC _加密货币行情
Near Protocol _BTC行情
Tether Gold _以太坊ETH价格
Litecoin _BTC行情
Mitosis _比特币行情
Vanar Chain _币种排行
Artificial _BTC行情
Zcash _比特币
SNDKB _数字货币市值
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _币种排行
Gram _比特币行情
Aave _数字货币市值
Cardano _BTC行情
Quant _币种排行
INTWB _比特币
USDC _BTC行情
Chainlink _比特币
Chainlink _比特币
Artificial _加密货币行情
GOOGLB _币种排行
Near Protocol _比特币
XRP _BTC行情
Artificial _以太坊ETH价格
NFPrompt _BTC行情
Plasma _比特币行情
AMDB _币种排行
LITEB _以太坊ETH价格
TSLAB _数字货币市值
AMDB _比特币
GOOGLB _以太坊ETH价格