24H 最高$6.83
24H 最低$6.22
今日开盘$6.673
24H 成交量$5,754.58万
流通市值$40.33亿
24H 涨跌额(-$0.44)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.62 | $148.41 | $136.79 | $4,716.65万 | $7,775.05万 | -4.30% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 76 |
FILFilecoin
|
$0.7533 | $0.7828 | $0.7409 | $364.38万 | $6.59亿 | -0.37% |
| 162 |
RKLBBRKLBB
|
$64.41 | $68.31 | $61.50 | $104.32万 | — | 4.21% |
| 596 |
BANANAS31Banana For Scale
|
$0.005712 | $0.005942 | $0.005627 | $11.21万 | $5,709.95万 | -3.43% |
| 45 |
OPGOpenGradient
|
$0.135 | $0.1641 | $0.1258 | $1,008.34万 | $2,701.99万 | 4.25% |
| 655 |
DCRDecred
|
$11.49 | $11.91 | $11.45 | $7.17万 | $2.05亿 | -2.46% |
| 675 |
BBBBBB
|
$9.06 | $9.82 | $9.04 | $4.61万 | — | -0.77% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 82 |
INTWBINTWB
|
$6.15 | $6.87 | $5.76 | $320.75万 | — | 6.77% |
| 664 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $5.32万 | $2,670.89万 | -1.63% |
| 598 |
AUDIOAudius
|
$0.0116 | $0.012 | $0.0115 | $11.08万 | $1,732.36万 | -1.44% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 187 |
QCOMBQCOMB
|
$172.93 | $182.32 | $172.15 | $88.64万 | — | -1.16% |
| 176 |
ALLOAllora
|
$0.1485 | $0.1567 | $0.1386 | $94.20万 | $3,068.19万 | 2.56% |
| 584 |
TThreshold Network
|
$0.00446 | $0.00454 | $0.0044 | $11.71万 | $5,026.09万 | 0.23% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 479 |
GUNGunz
|
$0.001681 | $0.001741 | $0.001643 | $19.73万 | $104.23万 | -2.55% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |