24H 最高$0.00398
24H 最低$0.00387
今日开盘$0.00398
24H 成交量$5.13万
流通市值$1,401.05万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$134.84 | $137.44 | $134.42 | $323.61万 | $7,272.63万 | -0.55% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 313 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 76 |
FILFilecoin
|
$0.7845 | $0.8225 | $0.774 | $202.18万 | $6.75亿 | -4.52% |
| 655 |
RKLBBRKLBB
|
$53.48 | $54.00 | $53.40 | $1.81万 | — | -0.28% |
| 505 |
BANANAS31Banana For Scale
|
$0.005787 | $0.005991 | $0.005783 | $12.18万 | $5,709.95万 | -1.83% |
| 410 |
OPGOpenGradient
|
$0.1226 | $0.1232 | $0.119 | $20.41万 | $2,301.87万 | 1.57% |
| 572 |
DCRDecred
|
$12.55 | $12.96 | $12.53 | $7.30万 | $2.25亿 | -0.56% |
| 612 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.84万 | — | -0.23% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 296 |
INTWBINTWB
|
$5.33 | $5.50 | $5.26 | $35.57万 | — | -2.02% |
| 616 |
UMAUMA
|
$0.322 | $0.33 | $0.318 | $4.33万 | $2,772.25万 | -2.42% |
| 317 |
AUDIOAudius
|
$0.0115 | $0.01196 | $0.01133 | $31.95万 | $1,717.41万 | -1.37% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 595 |
QCOMBQCOMB
|
$165.65 | $166.97 | $165.16 | $5.63万 | — | 0.02% |
| 477 |
ALLOAllora
|
$0.1509 | $0.1572 | $0.1498 | $14.13万 | $3,030.66万 | -1.05% |
| 399 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.49万 | $5,127.08万 | -0.22% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
GUNGunz
|
$0.001791 | $0.001899 | $0.001775 | $25.17万 | $110.40万 | -4.07% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Midnight _比特币行情
MegaETH _比特币
Raydium _加密货币行情
Official _币种排行
CyberConnect _加密货币行情
Ripple USD _比特币
牛来 _比特币行情
Pepe _加密货币行情
莱特币 _加密货币行情
Polkadot _BTC行情
Aster _以太坊ETH价格
Mitosis _加密货币行情
COCOS _以太坊ETH价格
Official _币种排行
应用链 _比特币
Celo _比特币
Injective _比特币
Sui _数字货币市值
Midnight _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Meteora _以太坊ETH价格
Hashflow _加密货币行情
Official _加密货币行情
Avalanche _数字货币市值
Official _比特币
应用链 _比特币
Polkadot _比特币
StraitsX USD _以太坊ETH价格
Sui _币种排行
比特现金 _加密货币行情
Solana _BTC行情
Secret _币种排行
DODO _数字货币市值
Ripple USD _比特币行情
Gram _比特币
Ondo _BTC行情
Near Protocol _BTC行情
RWUSD _比特币行情
QQQB _币种排行