Wrapped Beacon ETH
WBETH · 美元计价
$2360.7
-4.97%
≈ ￥15580.62
(-$123.51)
更新于 2026-11-09 07:55:02
24H 最高$2,520.00
24H 最低$2,280.00
今日开盘$2484.21
24H 成交量$380.47万
流通市值$86.37亿
24H 涨跌额(-$123.51)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$134.82 | $136.00 | $133.25 | $491.59万 | $7,285.59万 | -0.14% |
| 463 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 60 |
FILFilecoin
|
$0.7433 | $0.7891 | $0.7189 | $410.29万 | $6.41亿 | -5.76% |
| 646 |
RKLBBRKLBB
|
$53.23 | $53.71 | $53.00 | $3.89万 | — | -0.52% |
| 575 |
BANANAS31Banana For Scale
|
$0.005649 | $0.005848 | $0.005531 | $11.53万 | $5,709.95万 | -2.99% |
| 424 |
OPGOpenGradient
|
$0.1192 | $0.124 | $0.1164 | $26.38万 | $2,291.47万 | -2.77% |
| 616 |
DCRDecred
|
$12.17 | $12.61 | $12.00 | $7.48万 | $2.17亿 | -3.41% |
| 660 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.76万 | — | -0.23% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 259 |
INTWBINTWB
|
$5.19 | $5.49 | $5.10 | $52.80万 | — | -2.63% |
| 617 |
UMAUMA
|
$0.305 | $0.322 | $0.299 | $7.22万 | $2,689.58万 | -5.28% |
| 178 |
AUDIOAudius
|
$0.01135 | $0.01241 | $0.0113 | $78.73万 | $1,699.71万 | -0.87% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 634 |
QCOMBQCOMB
|
$163.93 | $166.79 | $163.91 | $5.66万 | — | -1.12% |
| 525 |
ALLOAllora
|
$0.1447 | $0.1518 | $0.1423 | $16.13万 | $2,917.63万 | -4.61% |
| 442 |
TThreshold Network
|
$0.00449 | $0.00464 | $0.00443 | $24.54万 | $5,035.74万 | -2.18% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 282 |
GUNGunz
|
$0.001652 | $0.001803 | $0.001586 | $47.87万 | $102.97万 | -8.22% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
币安币 _BTC行情
PAX Gold _币种排行
波场 _数字货币市值
United Stables _以太坊ETH价格
Holo _加密货币行情
Vanar Chain _以太坊ETH价格
Aave _以太坊ETH价格
以太坊 _币种排行
Sui _比特币行情
Worldcoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Aptos _数字货币市值
Ethena _数字货币市值
Internet _数字货币市值
比特币
Hamster Kombat _比特币行情
Ether.fi _数字货币市值
Ondo _BTC行情
Reserve Rights _以太坊ETH价格
Official _BTC行情
BitTensor _以太坊ETH价格
Huma Finance _比特币行情
Chainlink _比特币
Chainlink _币种排行
Polkadot _数字货币市值
United Stables _加密货币行情
Celestia _BTC行情
Plasma _比特币行情
First Neiro _数字货币市值
比特现金 _加密货币行情
CyberConnect _BTC行情
狗币 _比特币行情
应用链 _以太坊ETH价格
Pepe _币种排行
Vanar Chain _以太坊ETH价格
Chainlink _比特币
Gitcoin _加密货币行情
TONToken _以太坊ETH价格
Hamster Kombat _比特币
OFFICIAL TRUMP _币种排行