Wrapped Bitcoin
WBTC · 美元计价
$74646.52
-1.75%
≈ ￥492667.03
(-$1332.96)
更新于 2026-11-10 03:10:01
24H 最高$7.60万
24H 最低$7.36万
今日开盘$75979.48
24H 成交量$154.10万
流通市值$86.71亿
24H 涨跌额(-$1332.96)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.18 | $143.33 | $133.25 | $4,444.14万 | $7,638.40万 | 4.22% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 68 |
FILFilecoin
|
$0.7774 | $0.7907 | $0.7189 | $606.11万 | $6.55亿 | 1.83% |
| 353 |
RKLBBRKLBB
|
$58.46 | $59.73 | $51.27 | $44.45万 | — | 9.03% |
| 549 |
BANANAS31Banana For Scale
|
$0.005839 | $0.006043 | $0.005531 | $20.41万 | $5,709.95万 | 1.76% |
| 217 |
OPGOpenGradient
|
$0.1298 | $0.1316 | $0.1164 | $83.16万 | $2,410.44万 | 7.01% |
| 639 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.84万 | $2.13亿 | -2.02% |
| 682 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 123 |
INTWBINTWB
|
$5.8 | $5.93 | $4.94 | $191.30万 | — | 7.41% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 513 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $23.60万 | $1,716.32万 | 2.26% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 314 |
QCOMBQCOMB
|
$175.35 | $176.31 | $160.90 | $52.47万 | — | 5.21% |
| 284 |
ALLOAllora
|
$0.1491 | $0.1522 | $0.1423 | $58.28万 | $2,977.02万 | 1.84% |
| 484 |
TThreshold Network
|
$0.0046 | $0.00464 | $0.00443 | $27.30万 | $5,077.39万 | 0.22% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 225 |
GUNGunz
|
$0.001707 | $0.00175 | $0.001586 | $79.33万 | $103.36万 | 0.06% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
达世币 _加密货币行情
Hedera _加密货币行情
Ondo _币种排行
BMNRB _比特币
Official _币种排行
Pepe _以太坊ETH价格
NFPrompt _加密货币行情
First Neiro _加密货币行情
OFFICIAL TRUMP _比特币行情
BitTensor _币种排行
USDC _数字货币市值
艾达币 _以太坊ETH价格
Meteora _比特币
Chainlink _加密货币行情
瑞波币 _币种排行
瑞波币 _币种排行
Worldcoin _币种排行
Zama _BTC行情
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币行情
Gram _数字货币市值
Ripple USD _比特币行情
Artificial _比特币
Gains Network _加密货币行情
Filecoin _以太坊ETH价格
牛来 _比特币
瑞波币 _币种排行
Avalanche _币种排行
莱特币 _加密货币行情
Internet _比特币
SNXXB _BTC行情
Aptos _比特币行情
JUST _加密货币行情
Sui _数字货币市值
DRAMB _比特币行情
Official _比特币行情
狗币 _BTC行情
USDC _比特币行情
BFUSD _以太坊ETH价格
NEXPACE _BTC行情