24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.87亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.47 | $148.41 | $138.78 | $4,511.65万 | $7,775.05万 | -1.88% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 76 |
FILFilecoin
|
$0.7665 | $0.7828 | $0.7502 | $332.00万 | $6.59亿 | 2.04% |
| 157 |
RKLBBRKLBB
|
$66.14 | $68.31 | $61.35 | $102.56万 | — | 7.13% |
| 610 |
BANANAS31Banana For Scale
|
$0.005737 | $0.005942 | $0.005732 | $9.38万 | $5,709.95万 | -2.75% |
| 44 |
OPGOpenGradient
|
$0.1374 | $0.1641 | $0.1258 | $965.84万 | $2,701.99万 | 5.69% |
| 644 |
DCRDecred
|
$11.65 | $11.91 | $11.53 | $7.04万 | $2.05亿 | -1.52% |
| 668 |
BBBBBB
|
$9.38 | $9.82 | $9.10 | $4.56万 | — | 2.40% |
| 401 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 81 |
INTWBINTWB
|
$6.58 | $6.87 | $5.66 | $297.73万 | — | 14.63% |
| 674 |
UMAUMA
|
$0.304 | $0.311 | $0.302 | $4.07万 | $2,670.89万 | -0.65% |
| 594 |
AUDIOAudius
|
$0.01161 | $0.012 | $0.01161 | $10.58万 | $1,732.36万 | -0.77% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 195 |
QCOMBQCOMB
|
$175.9 | $182.32 | $173.15 | $80.70万 | — | 0.85% |
| 175 |
ALLOAllora
|
$0.1512 | $0.1567 | $0.1386 | $90.13万 | $3,068.19万 | 4.13% |
| 592 |
TThreshold Network
|
$0.00451 | $0.00454 | $0.0044 | $10.73万 | $5,026.09万 | 1.58% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 462 |
GUNGunz
|
$0.001689 | $0.001741 | $0.001681 | $20.09万 | $104.23万 | -1.29% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |