24H 最高$2.77
24H 最低$2.67
今日开盘$2.742
24H 成交量$6.42万
流通市值$4,475.31万
24H 涨跌额(-$0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$146.65 | $146.90 | $137.07 | $2,391.96万 | $7,642.99万 | 3.90% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 53 |
FILFilecoin
|
$0.762 | $0.7744 | $0.7313 | $800.39万 | $6.31亿 | -0.86% |
| 182 |
RKLBBRKLBB
|
$63.57 | $63.59 | $52.73 | $102.54万 | — | 16.51% |
| 531 |
BANANAS31Banana For Scale
|
$0.005828 | $0.00605 | $0.005802 | $19.57万 | $5,709.95万 | -0.53% |
| 187 |
OPGOpenGradient
|
$0.1327 | $0.1337 | $0.1254 | $99.73万 | $2,408.76万 | 2.39% |
| 640 |
DCRDecred
|
$11.68 | $12.07 | $11.53 | $9.53万 | $2.07亿 | -2.75% |
| 683 |
BBBBBB
|
$9.3 | $9.33 | $8.78 | $3.98万 | — | 1.09% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 119 |
INTWBINTWB
|
$6.24 | $6.28 | $5.45 | $180.80万 | — | 8.90% |
| 654 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $8.44万 | $2,622.08万 | -1.94% |
| 522 |
AUDIOAudius
|
$0.01191 | $0.012 | $0.01142 | $20.36万 | $1,701.46万 | 0.51% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 334 |
QCOMBQCOMB
|
$178.31 | $178.81 | $166.49 | $43.31万 | — | 5.40% |
| 228 |
ALLOAllora
|
$0.1435 | $0.1505 | $0.1386 | $76.45万 | $2,892.38万 | -3.24% |
| 592 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $14.10万 | $4,858.54万 | 0.23% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 455 |
GUNGunz
|
$0.001697 | $0.001771 | $0.00168 | $26.98万 | $102.91万 | -1.28% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
艾达币 _数字货币市值
莱特币 _以太坊ETH价格
USDC _以太坊ETH价格
Ripple USD _数字货币市值
Injective _加密货币行情
Ether.fi _比特币
QQQB _币种排行
SNXXB _数字货币市值
Midnight _加密货币行情
USDC _比特币
EUR _BTC行情
Binance _比特币行情
Near Protocol _BTC行情
Render _BTC行情
币安币 _比特币
RWUSD _币种排行
Pudgy Penguins _币种排行
USDC _数字货币市值
以太坊 _BTC行情
Artificial _数字货币市值
EUR _币种排行
莱特币 _加密货币行情
NFPrompt _数字货币市值
AMDB _BTC行情
波场 _比特币行情
NFPrompt _比特币行情
Hyperliquid _BTC行情
达世币 _加密货币行情
Plasma _比特币
狗币 _BTC行情
Holo _加密货币行情
Ondo _加密货币行情
BEB _加密货币行情
Chainlink _比特币行情
Plasma _比特币
NFPrompt _BTC行情
TQQQB _比特币
Artificial _比特币
瑞波币 _以太坊ETH价格
RWUSD _比特币