24H 最高$0.061
24H 最低$0.0585
今日开盘$0.0594
24H 成交量$10.23万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.44 | $142.87 | $136.60 | $1,733.30万 | $2.06亿 | 3.90% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.84万 | $7.33亿 | 0.86% |
| 460 |
RKLBBRKLBB
|
$54.8 | $54.98 | $51.99 | $21.01万 | — | 4.38% |
| 644 |
BANANAS31Banana For Scale
|
$0.005826 | $0.005826 | $0.005573 | $7.17万 | $5,709.95万 | 4.09% |
| 239 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $58.51万 | $2,847.54万 | 0.00% |
| 609 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.31% |
| 622 |
BBBBBB
|
$8.25 | $8.36 | $7.95 | $9.14万 | — | 2.36% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 97 |
INTWBINTWB
|
$6.57 | $6.85 | $6.23 | $203.54万 | — | 4.29% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.12万 | $3,159.08万 | 2.70% |
| 380 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $31.18万 | $1,903.45万 | -0.15% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 627 |
QCOMBQCOMB
|
$165 | $166.60 | $160.66 | $8.67万 | — | 1.31% |
| 557 |
ALLOAllora
|
$0.1611 | $0.1637 | $0.1568 | $13.68万 | $6,833.43万 | 1.77% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.81万 | $4,981.80万 | 1.35% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 416 |
GUNGunz
|
$0.001961 | $0.001998 | $0.001916 | $27.10万 | $120.05万 | -0.61% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
PAX Gold _数字货币市值
Aerodrome _数字货币市值
Celo _比特币行情
Huma Finance _以太坊ETH价格
Initia _币种排行
RWUSD _币种排行
Ripple USD _币种排行
TQQQB _比特币行情
Saga _加密货币行情
Gram _比特币
Bittensor _BTC行情
Initia _数字货币市值
Midnight _以太坊ETH价格
RWUSD _BTC行情
Hyperliquid _比特币
Ethena USDe _以太坊ETH价格
Aave _以太坊ETH价格
Aster _比特币行情
Internet _以太坊ETH价格
Ondo _比特币行情
Cosmos Hub _以太坊ETH价格
Ethena _以太坊ETH价格
Pepe _BTC行情
Holo _币种排行
莱特币 _以太坊ETH价格
Celo _比特币
Celestia _数字货币市值
1000CAT _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _BTC行情
Injective _币种排行
Aave _加密货币行情
狗币 _比特币
Official Trump _加密货币行情
莱特币 _加密货币行情
Bubblemaps _数字货币市值
Avalanche _数字货币市值
Bittensor _比特币
Aerodrome _数字货币市值
Holo _比特币